Paese: Canada Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (24)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (24)
- {{item.name}}
Rame (24)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.71 69.54 USD |
+2.19
|
CA$45.97B 34.12B USD | CA$634.36K 470.73K USD | CA$92.52 68.66 USD | CA$94.41 70.06 USD | CA$45.97B 34.12B USD | 18.41 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.25 33.58 USD |
+3.86
|
CA$37.75B 28.01B USD | CA$1.93M 1.43M USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$37.75B 28.01B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.64 25.7 USD |
+3.25
|
CA$29.49B 21.88B USD | CA$2.01M 1.49M USD | CA$33.72 25.02 USD | CA$34.65 25.71 USD | CA$29.49B 21.88B USD | 15.74 | CA$2.20 1.63 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.39 27.75 USD |
-0.77
|
CA$16.61B 12.32B USD | CA$1.78M 1.32M USD | CA$36.45 27.05 USD | CA$38.23 28.37 USD | CA$16.61B 12.32B USD | 16.39 | CA$2.28 1.69 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.68 10.89 USD |
+1.31
|
CA$11.21B 8.32B USD | CA$3.40M 2.52M USD | CA$14.17 10.51 USD | CA$14.77 10.96 USD | CA$11.21B 8.32B USD | 16.87 | CA$0.87 0.65 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.69 36.13 USD |
+1.33
|
CA$5.08B 3.77B USD | CA$331.04K 245.65K USD | CA$47.09 34.94 USD | CA$49.00 36.36 USD | CA$5.08B 3.77B USD | 11.78 | CA$4.13 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.13 9 USD |
+0.25
|
CA$4.44B 3.29B USD | CA$1.07M 795.87K USD | CA$11.75 8.72 USD | CA$12.25 9.09 USD | CA$4.44B 3.29B USD | 404.33 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.87 6.58 USD |
-0.22
|
CA$1.58B 1.17B USD | CA$49.04K 36.39K USD | CA$8.71 6.46 USD | CA$8.96 6.65 USD | CA$1.58B 1.17B USD | 15.03 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.64 6.41 USD |
-0.92
|
CA$1.39B 1.04B USD | CA$876.24K 650.22K USD | CA$8.41 6.24 USD | CA$8.93 6.63 USD | CA$1.39B 1.04B USD | 18.00 | CA$0.48 0.36 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.75 6.49 USD |
-0.46
|
CA$1.18B 877.58M USD | CA$171.10K 126.97K USD | CA$8.61 6.39 USD | CA$8.83 6.55 USD | CA$1.18B 877.58M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$445.55M 330.62M USD | CA$101.05K 74.98K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$445.55M 330.62M USD | 0 | CA$0.00 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.85 1.37 USD |
-1.6
|
CA$349.09M 259.05M USD | CA$46.61K 34.59K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$349.09M 259.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$322.61M 239.4M USD | CA$53.91K 40.01K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$322.61M 239.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$119.96M 89.01M USD | CA$385.73K 286.23K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$119.96M 89.01M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$115.37M 85.61M USD | CA$266.26K 197.58K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$115.37M 85.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.10 0.82 USD |
-5.98
|
CA$52.82M 39.19M USD | CA$14.61K 10.84K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$52.82M 39.19M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.58M 14.53M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$19.58M 14.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$10.86M 8.06M USD | CA$89.70K 66.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$24.20K 17.96K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$2.52M 1.87M USD | 0.13 | CA$1.40 1.04 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.58 69.44 USD |
+2.01
|
CA$45.91B 34.07B USD | CA$5.17K 3.84K USD | CA$92.07 68.32 USD | CA$94.52 70.14 USD | CA$45.91B 34.07B USD | 18.38 | CA$5.09 3.78 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.27 9.11 USD |
+3.72
|
CA$372.99M 276.78M USD | CA$6.12K 4.54K USD | CA$12.00 8.9 USD | CA$12.50 9.28 USD | CA$372.99M 276.78M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
