Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.72 6.47 USD |
+1.28
|
CA$1.91B 1.41B USD | CA$177.30K 131.57K USD | CA$8.61 6.39 USD | CA$8.93 6.63 USD | CA$1.91B 1.41B USD | 11.62 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.70 2 USD |
-2.88
|
CA$978.52M 726.12M USD | CA$376.36K 279.28K USD | CA$2.54 1.88 USD | CA$2.82 2.09 USD | CA$978.52M 726.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$318.41M 236.28M USD | CA$40.78K 30.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$318.41M 236.28M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.25 3.9 USD |
+3.35
|
CA$205.50M 152.49M USD | CA$28.40K 21.07K USD | CA$4.85 3.6 USD | CA$5.25 3.9 USD | CA$205.50M 152.49M USD | 0 | -CA$1.05 -0.7 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$145.78M 108.18M USD | CA$17.00K 12.62K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$145.78M 108.18M USD | 0 | -CA$0.50 -0.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$145.12M 107.69M USD | CA$11.00K 8.16K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$145.12M 107.69M USD | 2.63 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$138.30M 102.63M USD | CA$54.26K 40.26K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$124.97M 92.73M USD | CA$19.15K 14.21K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$123.60M 91.72M USD | CA$144.80K 107.45K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$123.60M 91.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
+1.89
|
$82.33M — | $27.00K — | $0.39 — | $0.41 — | $82.33M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$107.68M 79.9M USD | CA$44.50K 33.02K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.50 0.37 USD |
-1
|
CA$96.60M 71.68M USD | CA$178.25K 132.27K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$96.60M 71.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$81.93M 60.8M USD | CA$209.99K 155.82K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$81.93M 60.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$75.84M 56.28M USD | CA$202.50K 150.27K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$74.67M 55.41M USD | CA$27.97K 20.75K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$74.67M 55.41M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$24.89K 18.47K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$65.37M 48.51M USD | CA$34.50K 25.6K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$65.37M 48.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.17M 46.87M USD | CA$17.00K 12.62K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.17M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$57.05M 42.34M USD | CA$612.18K 454.28K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$57.05M 42.34M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$52.91M 39.26M USD | CA$185.74K 137.83K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$35.37K 26.25K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$49.91M 37.03M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$48.82M 36.23M USD | CA$44.01K 32.66K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$48.50K 35.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$132.25K 98.14K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$44.84M 33.28M USD | CA$198.11K 147.01K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$44.84M 33.28M USD | 8.59 | CA$0.05 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.36 0.27 USD |
+14.29
|
CA$44.34M 32.91M USD | CA$30.87K 22.9K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$44.34M 32.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$43.64M 32.38M USD | CA$18.50K 13.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$43.64M 32.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$41.19M 30.57M USD | CA$566.00K 420.01K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$104.95K 77.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$51.02K 37.86K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$33.05M 24.53M USD | CA$68.42K 50.77K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$30.36M 22.53M USD | CA$48.50K 35.99K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$30.36M 22.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$29.66M 22.01M USD | CA$16.60K 12.32K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$29.64M 21.99M USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$102.50K 76.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$28.69M 21.29M USD | CA$102.00K 75.69K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$28.69M 21.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$27.66M 20.53M USD | CA$13.10K 9.72K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$27.66M 20.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.92
|
CA$24.85M 18.44M USD | CA$6.52K 4.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.85M 18.44M USD | 0 | CA$0.00 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$35.06K 26.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$23.97M 17.79M USD | CA$6.00K 4.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$22.30M 16.55M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$21.37M 15.86M USD | CA$114.27K 84.79K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$21.00M 15.59M USD | CA$2.10K 1.56K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.00M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$19.27M 14.3M USD | CA$19.50K 14.47K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$55.00K 40.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$16.58M 12.3M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$16.19M 12.01M USD | CA$141.33K 104.87K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$15.24M 11.31M USD | CA$70.39K 52.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$15.24M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$14.94M 11.09M USD | CA$9.10K 6.76K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
+20
|
CA$14.86M 11.03M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$28.44K 21.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$158.31K 117.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$2.02K 1.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.48 0.35 USD |
-12.04
|
CA$12.96M 9.62M USD | CA$53.52K 39.72K USD | CA$0.46 0.34 USD | CA$0.56 0.42 USD | CA$12.96M 9.62M USD | 0 | -CA$0.04 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$11.97M 8.88M USD | CA$21.50K 15.95K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$11.97M 8.88M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$225.50K 167.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.33M 8.4M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$11.21M 8.32M USD | CA$103.50K 76.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.07M 8.22M USD | CA$250.50K 185.89K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$11.02M 8.18M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.02M 8.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$1.65K 1.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$3.25K 2.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.13M 7.52M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$770.94K 572.08K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$93.22K 69.17K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$159.50K 118.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$8.71M 6.46M USD | CA$199.75K 148.23K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$8.71M 6.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$75.01K 55.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$8.61M 6.39M USD | CA$122.50K 90.9K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$24.24K 17.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$7.75M 5.75M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.75M 5.75M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$163.00K 120.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
+20
|
CA$7.53M 5.59M USD | CA$237.00K 175.87K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.80M 5.05M USD | CA$47.11K 34.96K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
