Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (381)
- {{country.name}}
- Tutti i paesi
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (68)
- Oro (45)
- Argento (3)
- Altri Metalli Preziosi e Minerari (15)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Abbigliamento (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (13)
- Broker assicurativi (7)
- Società di Comodo (2)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Tabacco (2)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (8)
- Uranio (2)
- Aerospaziale e Difesa (1)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (10)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (1)
- Semiconduttori (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.95 8.13 USD |
+2.72
|
CA$2.40B 1.78B USD | CA$33.99K 25.22K USD | CA$10.57 7.84 USD | CA$10.95 8.13 USD | CA$2.40B 1.78B USD | 15.20 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.19 3.85 USD |
-0.57
|
CA$1.82B 1.35B USD | CA$176.08K 130.66K USD | CA$5.01 3.72 USD | CA$5.32 3.95 USD | CA$1.82B 1.35B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
0
|
CA$429.78M 318.92M USD | CA$13.10K 9.72K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.69 5.71 USD |
+5.49
|
CA$283.63M 210.47M USD | CA$42.31K 31.39K USD | CA$7.56 5.61 USD | CA$8.58 6.37 USD | CA$283.63M 210.47M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.76 0.56 USD |
+3.4
|
CA$146.51M 108.72M USD | CA$60.72K 45.06K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$146.51M 108.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$137.47M 102.01M USD | CA$44.52K 33.04K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$137.47M 102.01M USD | 55.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$133.80M 99.29M USD | CA$9.76K 7.24K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$133.80M 99.29M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
0
|
$95.43M — | $1.24K — | $0.47 — | $0.47 — | $95.43M — | 0 | -$0.64 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$126.12M 93.59M USD | CA$22.92K 17.01K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$126.12M 93.59M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$105.05M 77.95M USD | CA$121.70K 90.31K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
0
|
CA$86.90M 64.49M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$86.90M 64.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$81.04M 60.14M USD | CA$65.81K 48.84K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$81.04M 60.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$71.91M 53.36M USD | CA$24.00K 17.81K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$70.58M 52.37M USD | CA$24.09K 17.88K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$70.58M 52.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$69.63M 51.67M USD | CA$65.03K 48.26K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.63M 51.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$69.60M 51.65M USD | CA$64.01K 47.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$62.65M 46.49M USD | CA$46.64K 34.61K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$62.65M 46.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
0
|
CA$61.88M 45.92M USD | CA$6.94K 5.15K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$61.38M 45.55M USD | CA$543.88K 403.59K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$61.38M 45.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$60.60M 44.97M USD | CA$47.94K 35.57K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$59.44M 44.11M USD | CA$3.00K 2.23K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.44M 44.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$49.84M 36.99M USD | CA$268.95K 199.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$49.84M 36.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$49.60M 36.81M USD | CA$111.00K 82.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$46.26M 34.33M USD | CA$85.95K 63.78K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.03M 30.44M USD | CA$42.64K 31.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$40.94M 30.38M USD | CA$124.50K 92.39K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$40.94M 30.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$38.08M 28.26M USD | CA$60.05K 44.56K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$38.08M 28.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.53 4.85 USD |
+2.83
|
CA$36.74M 27.26M USD | CA$2.04K 1.51K USD | CA$6.30 4.67 USD | CA$6.53 4.85 USD | CA$36.74M 27.26M USD | 0 | -CA$1.72 -1.2 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$36.70M 27.24M USD | CA$90.50K 67.16K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$36.70M 27.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.05M 26.75M USD | CA$9.65K 7.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$35.17M 26.1M USD | CA$12.21K 9.06K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$35.17M 26.1M USD | 0 | -CA$0.14 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$5.00K 3.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$34.31M 25.46M USD | CA$7.67K 5.69K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$34.09M 25.3M USD | CA$3.50K 2.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$100.50K 74.58K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$33.35M 24.75M USD | CA$34.50K 25.6K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$33.35M 24.75M USD | 0 | -CA$0.10 -0.07 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$31.26M 23.2M USD | CA$4.90K 3.64K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$31.26M 23.2M USD | 0 | CA$0.00 0 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$31.20M 23.15M USD | CA$35.50K 26.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$31.20M 23.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$30.35M 22.52M USD | CA$103.50K 76.8K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$30.35M 22.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$28.76M 21.34M USD | CA$8.50K 6.31K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$28.76M 21.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$27.38M 20.32M USD | CA$38.00K 28.2K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$26.56M 19.71M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.56M 19.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$7.00K 5.19K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$24.66M 18.3M USD | CA$501.57K 372.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
+5.62
|
CA$23.78M 17.65M USD | CA$24.00K 17.81K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$23.78M 17.65M USD | 0 | -CA$0.25 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$23.47M 17.42M USD | CA$85.23K 63.25K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$23.47M 17.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$15.50K 11.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$22.87M 16.97M USD | CA$80.79K 59.95K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$22.87M 16.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$22.15M 16.43M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$20.41M 15.14M USD | CA$7.31K 5.43K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$19.50M 14.47M USD | CA$7.00K 5.19K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$19.50M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$284.00K 210.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$32.09K 23.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$144.63K 107.33K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$16.85M 12.5M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$16.56M 12.29M USD | CA$6.16K 4.57K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.89M 11.79M USD | CA$60.00K 44.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$13.20M 9.8M USD | CA$23.00K 17.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.20M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.95M 9.61M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.41 1.05 USD |
-6.62
|
CA$12.82M 9.52M USD | CA$10.17K 7.54K USD | CA$1.36 1.01 USD | CA$1.52 1.13 USD | CA$12.82M 9.52M USD | 0 | -CA$0.52 -0.3 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$326.00K 241.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.51M 9.28M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$3.00 2.23 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$11.82M 8.77M USD | 8.00 | CA$0.04 0.03 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$0.00 0 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.32M 8.4M USD | CA$61.50K 45.64K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.98M 8.15M USD | CA$112.00K 83.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 6.50 | CA$0.02 0.01 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.94M 8.12M USD | CA$18.60K 13.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.94M 8.12M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$10.75M 7.97M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$10.59M 7.86M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$477.12K 354.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.14M 7.52M USD | CA$898.26K 666.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.51M 7.06M USD | CA$35.62K 26.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$275.80K 204.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$9.28M 6.88M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$8.84M 6.56M USD | CA$77.50K 57.51K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$126.00K 93.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.50M 6.31M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}