Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.61 6.39 USD |
+0.12
|
CA$1.88B 1.4B USD | CA$137.74K 102.21K USD | CA$8.48 6.29 USD | CA$8.79 6.52 USD | CA$1.88B 1.4B USD | 11.48 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.78 2.06 USD |
+9.88
|
CA$1.01B 747.63M USD | CA$1.01M 750.91K USD | CA$2.51 1.86 USD | CA$2.80 2.08 USD | CA$1.01B 747.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$303.60M 225.29M USD | CA$38.97K 28.92K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$303.60M 225.29M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.08 3.77 USD |
-2.87
|
CA$198.85M 147.56M USD | CA$104.90K 77.84K USD | CA$5.01 3.72 USD | CA$5.34 3.96 USD | CA$198.85M 147.56M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$141.03M 104.65M USD | CA$28.95K 21.48K USD | CA$1.52 1.13 USD | CA$1.55 1.15 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$135.79M 100.77M USD | CA$69.01K 51.21K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$135.79M 100.77M USD | 0 | -CA$0.50 -0.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$135.11M 100.26M USD | CA$1.25K 927.57 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$129.78M 96.31M USD | CA$116.33K 86.32K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$129.78M 96.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$127.47M 94.59M USD | CA$16.00K 11.87K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-0.62
|
$80.80M — | $26.50K — | $0.40 — | $0.40 — | $80.80M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$107.68M 79.9M USD | CA$42.02K 31.18K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$97.57M 72.4M USD | CA$265.52K 197.03K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$97.57M 72.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$76.08M 56.45M USD | CA$27.46K 20.37K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.90 1.41 USD |
+2.15
|
CA$75.47M 56M USD | CA$27.60K 20.48K USD | CA$1.83 1.36 USD | CA$1.91 1.42 USD | CA$75.47M 56M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$69.92M 51.88M USD | CA$88.97K 66.02K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$66.46M 49.32M USD | CA$123.74K 91.82K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$66.46M 49.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$66.36M 49.24M USD | CA$88.82K 65.91K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$66.36M 49.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$64.66M 47.98M USD | CA$1.55M 1.15M USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$64.66M 47.98M USD | 0 | CA$0.00 0 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$61.93M 45.95M USD | CA$5.00K 3.71K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$61.93M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.25M 38.03M USD | CA$188.49K 139.87K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$51.01M 37.85M USD | CA$47.87K 35.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$50.32M 37.34M USD | CA$95.50K 70.87K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$50.31M 37.33M USD | CA$26.00K 19.29K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$49.61M 36.81M USD | CA$80.15K 59.48K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$48.62M 36.08M USD | CA$49.82K 36.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$44.84M 33.28M USD | CA$56.57K 41.98K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$44.84M 33.28M USD | 8.59 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$44.27M 32.85M USD | CA$18.00K 13.36K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$38.80M 28.79M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$981.06K 728K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$38.14M 28.3M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$37.06M 27.5M USD | CA$168.25K 124.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$5.42K 4.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
-12.5
|
CA$34.38M 25.51M USD | CA$92.90K 68.94K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$33.77M 25.06M USD | CA$126.30K 93.72K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$6.09K 4.52K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$32.39M 24.03M USD | CA$53.00K 39.33K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$29.78M 22.1M USD | CA$40.65K 30.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.27 USD |
-10
|
CA$29.09M 21.59M USD | CA$181.14K 134.42K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$29.09M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.38 0.28 USD |
+11.76
|
CA$28.80M 21.37M USD | CA$14.69K 10.9K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$28.80M 21.37M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$28.18M 20.91M USD | CA$19.80K 14.69K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$28.18M 20.91M USD | 0 | -CA$0.18 -0.1 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.33M 18.8M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$25.32M 18.79M USD | CA$5.10K 3.78K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$25.32M 18.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$201.50K 149.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$23.30M 17.29M USD | CA$400.00 296.82 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$81.29K 60.33K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$22.00K 16.33K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$19.87M 14.74M USD | CA$91.79K 68.11K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$19.87M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$45.60K 33.84K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$17.50M 12.99M USD | CA$18.33K 13.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$16.58M 12.3M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$15.63M 11.6M USD | CA$170.50K 126.52K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$43.36K 32.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.80M 10.98M USD | CA$80.50K 59.74K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.54 0.4 USD |
-11.48
|
CA$14.74M 10.94M USD | CA$96.02K 71.25K USD | CA$0.48 0.36 USD | CA$0.61 0.45 USD | CA$14.74M 10.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$14.53M 10.78M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$14.53M 10.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$47.00K 34.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$500.00K 371.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$11.86M 8.8M USD | CA$264.74K 196.45K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$50.40K 37.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$74.22K 55.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$11.33M 8.4M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$11.28M 8.37M USD | CA$47.79K 35.46K USD | CA$0.61 0.45 USD | CA$0.72 0.53 USD | CA$11.28M 8.37M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$11.05M 8.2M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$10.86M 8.06M USD | CA$37.00K 27.46K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.85M 8.05M USD | CA$194.00 143.96 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$10.75M 7.98M USD | CA$30.67K 22.76K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$18.52K 13.74K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.18M 7.56M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.16M 7.54M USD | CA$25.60K 19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$301.00K 223.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$77.16K 57.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$680.00 504.6 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$96.00K 71.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$7.31M 5.43M USD | CA$148.01K 109.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.31M 5.43M USD | 0 | -CA$0.15 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
