Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
+2.44
|
CA$1.93B 1.43B USD | CA$42.45K 31.5K USD | CA$8.61 6.39 USD | CA$8.91 6.61 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.63 1.95 USD |
-5.42
|
CA$953.15M 707.29M USD | CA$213.05K 158.09K USD | CA$2.54 1.88 USD | CA$2.82 2.09 USD | CA$953.15M 707.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$311.00M 230.78M USD | CA$14.85K 11.02K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.04 3.74 USD |
-0.79
|
CA$197.28M 146.39M USD | CA$12.88K 9.56K USD | CA$4.85 3.6 USD | CA$5.16 3.83 USD | CA$197.28M 146.39M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$145.58M 108.03M USD | CA$10.02K 7.43K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$145.58M 108.03M USD | 80.00 | CA$0.02 0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$145.12M 107.69M USD | CA$11.00K 8.16K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$145.12M 107.69M USD | 2.63 | CA$0.11 0.08 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$141.79M 105.21M USD | CA$1.50K 1.11K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$141.79M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$126.69M 94.01M USD | CA$68.80K 51.05K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$126.69M 94.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$124.97M 92.73M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
+0.63
|
$81.31M — | $24.00K — | $0.39 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$103.83M 77.05M USD | CA$43.50K 32.28K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.49 0.36 USD |
-2
|
CA$95.62M 70.96M USD | CA$161.23K 119.64K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$95.62M 70.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$79.00M 58.63M USD | CA$130.49K 96.83K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$74.67M 55.41M USD | CA$15.90K 11.8K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$74.67M 55.41M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$72.61M 53.88M USD | CA$14.00K 10.39K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$69.07M 51.25M USD | CA$158.00K 117.25K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$65.37M 48.51M USD | CA$34.50K 25.6K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$65.37M 48.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.17M 46.87M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.17M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.76M 46.57M USD | CA$191.05K 141.77K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.76M 46.57M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.25M 38.03M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$51.01M 37.85M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$50.31M 37.33M USD | CA$42.94K 31.87K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$48.82M 36.23M USD | CA$40.01K 29.69K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$47.45M 35.21M USD | CA$110.94K 82.32K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$45.27M 33.59M USD | CA$33.00K 24.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.27M 33.59M USD | 0 | -CA$0.28 -0.2 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$43.64M 32.38M USD | CA$18.50K 13.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$43.64M 32.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$42.72M 31.7M USD | CA$460.00K 341.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$42.72M 31.7M USD | 0 | CA$0.00 0 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.34 0.25 USD |
+7.94
|
CA$41.88M 31.08M USD | CA$4.92K 3.65K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$41.88M 31.08M USD | 0 | -CA$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.06M 27.5M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+6.9
|
CA$36.84M 27.34M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$32.33M 23.99M USD | CA$32.52K 24.13K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$31.71M 23.53M USD | CA$33.00K 24.49K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$29.64M 21.99M USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.09M 21.59M USD | CA$90.00K 66.79K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$29.09M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$29.07M 21.57M USD | CA$5.40K 4.01K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$29.07M 21.57M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$27.66M 20.53M USD | CA$9.50K 7.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$27.66M 20.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$24.50K 18.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$23.97M 17.79M USD | CA$6.00K 4.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$22.30M 16.55M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.22 USD |
+9.43
|
CA$21.74M 16.13M USD | CA$87.27K 64.76K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.74M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$19.27M 14.3M USD | CA$9.50K 7.05K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$16.74M 12.43M USD | CA$34.33K 25.47K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$16.74M 12.43M USD | 15.00 | CA$0.03 0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$16.58M 12.3M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$15.69M 11.64M USD | CA$51.50K 38.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.69M 11.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.74M 10.94M USD | CA$30.51K 22.64K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$14.74M 10.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$48.16K 35.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$13.71M 10.18M USD | CA$8.60K 6.38K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$16.00 11.87 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.40M 9.2M USD | CA$7.50K 5.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$11.97M 8.88M USD | CA$21.50K 15.95K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$11.97M 8.88M USD | 0 | -CA$0.60 -0.4 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.86M 8.8M USD | CA$2.50K 1.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$225.50K 167.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.33M 8.4M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$11.21M 8.32M USD | CA$84.00K 62.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.88M 8.07M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$3.20K 2.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.18M 7.56M USD | CA$12.00K 8.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.13M 7.52M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$724.94K 537.95K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$93.22K 69.17K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$75.00K 55.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$24.24K 17.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$7.75M 5.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.75M 5.75M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$163.00K 120.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$6.00 4.45 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.80M 5.05M USD | CA$47.11K 34.96K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
