Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.26 6.87 USD |
+6.19
|
CA$2.02B 1.5B USD | CA$93.75K 69.57K USD | CA$8.77 6.51 USD | CA$9.33 6.92 USD | CA$2.02B 1.5B USD | 12.34 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.58 2.66 USD |
+32.59
|
CA$1.30B 962.78M USD | CA$1.59M 1.18M USD | CA$2.78 2.06 USD | CA$3.75 2.78 USD | CA$1.30B 962.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$340.62M 252.76M USD | CA$82.48K 61.2K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.24 3.89 USD |
-0.19
|
CA$205.11M 152.2M USD | CA$7.77K 5.77K USD | CA$5.14 3.81 USD | CA$5.26 3.9 USD | CA$205.11M 152.2M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
+30
|
CA$160.68M 119.24M USD | CA$1.50M 1.12M USD | CA$0.21 0.16 USD | CA$0.29 0.21 USD | CA$160.68M 119.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$157.76M 117.07M USD | CA$40.50K 30.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$157.76M 117.07M USD | 0 | -CA$0.50 -0.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$150.13M 111.4M USD | CA$8.70K 6.46K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$150.13M 111.4M USD | 2.72 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
-1.32
|
CA$136.48M 101.28M USD | CA$9.25K 6.87K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$136.48M 101.28M USD | 75.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.54 0.4 USD |
+8
|
CA$134.97M 100.15M USD | CA$13.10K 9.72K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$134.97M 100.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
+1.23
|
$83.34M — | $8.00K — | $0.40 — | $0.41 — | $83.34M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$107.68M 79.9M USD | CA$110.55K 82.04K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$91.72M 68.06M USD | CA$121.61K 90.24K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$91.72M 68.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.00 1.48 USD |
+6.38
|
CA$79.44M 58.95M USD | CA$45.29K 33.6K USD | CA$1.87 1.39 USD | CA$2.04 1.51 USD | CA$79.44M 58.95M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$79.00M 58.63M USD | CA$38.59K 28.64K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$73.13M 54.27M USD | CA$4.47K 3.32K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$69.92M 51.88M USD | CA$18.00K 13.36K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.23 USD |
+5
|
CA$68.64M 50.94M USD | CA$203.20K 150.79K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$68.64M 50.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$64.40M 47.79M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.15 0.11 USD |
+1.67
|
CA$58.00M 43.04M USD | CA$233.37K 173.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.00M 43.04M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$54.64M 40.55M USD | CA$101.80K 75.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.64M 40.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$17.00K 12.62K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.41 0.3 USD |
+13.89
|
CA$50.50M 37.48M USD | CA$92.08K 68.33K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$50.50M 37.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$221.50K 164.37K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$48.82M 36.23M USD | CA$32.51K 24.12K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$3.11K 2.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$37.66K 27.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$47.45M 35.21M USD | CA$57.49K 42.66K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$45.53M 33.79M USD | CA$6.80K 5.05K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$41.19M 30.57M USD | CA$405.10K 300.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$3.14K 2.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$36.23M 26.88M USD | CA$8.00K 5.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$66.00 48.98 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$32.33M 23.99M USD | CA$9.50K 7.05K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.04 0.77 USD |
+4
|
CA$30.85M 22.89M USD | CA$16.40K 12.17K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$30.85M 22.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$30.27M 22.46M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$29.49M 21.89M USD | CA$11.20K 8.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$29.49M 21.89M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$29.02M 21.53M USD | CA$29.20K 21.67K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.02M 21.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.79M 21.36M USD | CA$104.60K 77.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$27.66M 20.53M USD | CA$64.00K 47.49K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$27.66M 20.53M USD | 0 | -CA$0.11 -0.08 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$3.28K 2.44K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.06M 17.85M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$23.97M 17.79M USD | CA$1.38K 1.02K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.30M 16.55M USD | CA$13.70K 10.17K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$2.44K 1.81K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$21.00M 15.59M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.00M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$20.99M 15.58M USD | CA$47.25K 35.06K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$7.31K 5.42K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$29.00K 21.52K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$365.00K 270.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$16.19M 12.01M USD | CA$43.00K 31.91K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$14.80M 10.98M USD | CA$81.12K 60.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$14.67M 10.88M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.67M 10.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.35 0.26 USD |
-5.48
|
CA$14.12M 10.48M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$14.12M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$13.65M 10.13M USD | CA$27.50K 20.41K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.65M 10.13M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$76.21K 56.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$13.40M 9.94M USD | CA$3.40K 2.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$289.00K 214.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$12.40M 9.2M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$12.15M 9.01M USD | CA$3.80K 2.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$12.15M 9.01M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$31.30K 23.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.21M 8.32M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$247.00K 183.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$10.98M 8.15M USD | CA$106.02K 78.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.98M 8.15M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.86M 8.06M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$10.16M 7.54M USD | CA$1.09M 806.62K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-25
|
CA$9.73M 7.22M USD | CA$56.85K 42.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.55M 7.09M USD | CA$6.30K 4.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$1.11K 825.17 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$8.25M 6.12M USD | CA$8.21K 6.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$22.50K 16.7K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$7.14M 5.3M USD | CA$18.68K 13.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 2.62 | CA$0.04 0.03 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$12.83K 9.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.68M 4.96M USD | CA$820.00K 608.49K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$34.03K 25.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
