Paese: Canada Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Toronto (50)
- TSXV (7)
Servizi di Pubblica Utilità (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Utenza- Diversificato (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.32 40.31 USD |
+0.52
|
CA$42.84B 31.79B USD | CA$91.02K 67.54K USD | CA$53.83 39.95 USD | CA$54.40 40.37 USD | CA$42.84B 31.79B USD | 59.04 | CA$0.92 0.68 USD | ||
| Fortis Inc. FTS.TO | CA$78.04 57.91 USD |
+1.46
|
CA$39.73B 29.48B USD | CA$349.07K 259.03K USD | CA$76.54 56.8 USD | CA$78.55 58.29 USD | CA$39.73B 29.48B USD | 23.02 | CA$3.39 2.52 USD | ||
| Hydro One Limited H.TO | CA$56.50 41.93 USD |
+0.57
|
CA$33.91B 25.16B USD | CA$313.52K 232.65K USD | CA$55.82 41.42 USD | CA$57.01 42.3 USD | CA$33.91B 25.16B USD | 24.78 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.08 37.9 USD |
+0.12
|
CA$32.86B 24.38B USD | CA$66.92K 49.66K USD | CA$50.43 37.42 USD | CA$51.76 38.41 USD | CA$32.86B 24.38B USD | 0 | -CA$0.42 -0.3 USD | ||
| Emera Incorporated EMA.TO | CA$72.57 53.85 USD |
+1.77
|
CA$22.20B 16.47B USD | CA$268.23K 199.04K USD | CA$71.11 52.77 USD | CA$72.81 54.03 USD | CA$22.20B 16.47B USD | 22.19 | CA$3.27 2.43 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.88 37.76 USD |
+0.69
|
CA$13.86B 10.28B USD | CA$102.57K 76.11K USD | CA$50.08 37.16 USD | CA$51.23 38.02 USD | CA$13.86B 10.28B USD | 508.80 | CA$0.10 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$69.81 51.8 USD |
-0.71
|
CA$10.92B 8.11B USD | CA$300.28K 222.83K USD | CA$69.43 51.52 USD | CA$71.43 53.01 USD | CA$10.92B 8.11B USD | 0 | -CA$0.11 -0.08 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.88 39.98 USD |
+0.04
|
CA$9.83B 7.29B USD | CA$74.43K 55.23K USD | CA$53.23 39.5 USD | CA$54.57 40.49 USD | CA$9.83B 7.29B USD | 0 | -CA$34.92 -25.9 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.71 53.21 USD |
+1.03
|
CA$7.24B 5.37B USD | CA$56.87K 42.2K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.24B 5.37B USD | 51.58 | CA$1.39 1.03 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.48 42.65 USD |
+0.98
|
CA$7.07B 5.25B USD | CA$291.03K 215.96K USD | CA$56.49 41.92 USD | CA$57.48 42.65 USD | CA$7.07B 5.25B USD | 0 | -CA$8.62 -6.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.35 6.19 USD |
+1.15
|
CA$6.42B 4.77B USD | CA$360.74K 267.69K USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.42B 4.77B USD | 23.18 | CA$0.36 0.27 USD | ||
| Northland Power Inc. NPI.TO | CA$22.39 16.61 USD |
-1.8
|
CA$5.86B 4.34B USD | CA$245.63K 182.27K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.86B 4.34B USD | 0 | -CA$0.57 -0.4 USD | ||
| TransAlta Corporation TA.TO | CA$17.38 12.9 USD |
-0.52
|
CA$5.18B 3.84B USD | CA$865.23K 642.05K USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.18B 3.84B USD | 0 | -CA$0.75 -0.5 USD | ||
| Boralex Inc. BLX.TO | CA$36.83 27.33 USD |
+0.05
|
CA$3.78B 2.81B USD | CA$419.86K 311.56K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.35 6.2 USD |
-1.53
|
CA$1.79B 1.33B USD | CA$203.85K 151.27K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.79 | CA$0.29 0.22 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.64 10.86 USD |
+11.33
|
CA$306.00M 227.07M USD | CA$157.92K 117.18K USD | CA$13.50 10.02 USD | CA$14.75 10.95 USD | CA$306.00M 227.07M USD | 31.82 | CA$0.46 0.34 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.31 3.2 USD |
-1.6
|
CA$273.98M 203.31M USD | CA$3.26K 2.42K USD | CA$4.31 3.2 USD | CA$4.40 3.27 USD | CA$273.98M 203.31M USD | 20.52 | CA$0.21 0.16 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.08 0.8 USD |
-4.42
|
CA$28.40M 21.08M USD | CA$17.62K 13.07K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$28.40M 21.08M USD | 0 | -CA$0.50 -0.3 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
-6.25
|
CA$19.70M 14.62M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$19.70M 14.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.38 0.28 USD |
-5.06
|
CA$16.32M 12.11M USD | CA$7.56K 5.61K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$16.32M 12.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$30.60K 22.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$99.02K 73.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.10 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.07 18.6 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.87 15.49 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.87 15.49 USD | CA$20.87 15.49 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.70 — |
+0.68
|
$628.38M — | $4.81K — | $14.70 — | $14.76 — | $628.38M — | 13.48 | $1.09 — | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.58 18.24 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.99 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.91 19.23 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.71 15.37 USD |
0
|
CA$0.00 0 USD | CA$77.00 57.14 USD | CA$20.71 15.37 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$26.05 19.33 USD |
+0.77
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.77 19.12 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 17.08 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$21.88 16.24 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.28 16.53 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.50 17.44 USD |
+0.56
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.50 17.44 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.60 16.77 USD |
+0.49
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.71 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.67 19.05 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.10 17.88 USD |
+1.47
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$24.09 17.88 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.63 16.05 USD |
-0.51
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.63 16.05 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$4.36K 3.24K USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$25.32 18.79 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$26.03 19.32 USD |
+0.46
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.52 19.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.52 19.68 USD | CA$26.52 19.68 USD | CA$0.00 0 USD | 11.52 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.15 18.66 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.90 16.99 USD |
-0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.83 16.94 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 8.83 | CA$2.59 1.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}