Paese: Canada Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (76)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Servizi di Pubblica Utilità (76)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.82 23.61 USD |
-4.42
|
$20.94B 15.54B USD | $65.26K 48.42K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.94B 15.54B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.3 32.87 USD |
-1.01
|
$20.57B 15.27B USD | $17.24K 12.79K USD | $44.11 32.73 USD | $44.7 33.17 USD | $20.57B 15.27B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.14 46.11 USD |
+0.31
|
$18.51B 13.74B USD | $34.55K 25.64K USD | $61.93 45.96 USD | $62.34 46.26 USD | $18.51B 13.74B USD | 21.13 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
0
|
$16.38B 12.16B USD | $1.05K 779.16 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
-0.16
|
$9.92B 7.36B USD | $5.5K 4.08K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.2
|
$9.91B 7.36B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.41 40.38 USD |
-0.31
|
$8.41B 6.24B USD | $14.94K 11.09K USD | $54.39 40.36 USD | $54.62 40.53 USD | $8.41B 6.24B USD | 11.80 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.04 28.23 USD |
-0.37
|
$7.81B 5.79B USD | $37.29K 27.67K USD | $37.94 28.15 USD | $38.39 28.49 USD | $7.81B 5.79B USD | 26.05 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.99 28.93 USD |
-3.78
|
$7B 5.2B USD | $15.49K 11.49K USD | $38.81 28.8 USD | $40.49 30.05 USD | $7B 5.2B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.32 39.57 USD |
-1.06
|
$6.35B 4.71B USD | $3.27K 2.43K USD | $53.21 39.49 USD | $53.59 39.77 USD | $6.35B 4.71B USD | 0 | -$2.86 -2.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.22 38.75 USD |
-0.23
|
$5.88B 4.36B USD | $1.55K 1.15K USD | $52.22 38.75 USD | $52.22 38.75 USD | $5.88B 4.36B USD | 13.74 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.61 5.65 USD |
-2.56
|
$5.84B 4.34B USD | $1.6M 1.19M USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.84B 4.34B USD | 19.51 | $0.39 0.29 USD | |
| Northland Power Inc. NPI.TO | $20.44 15.17 USD |
-0.54
|
$5.35B 3.97B USD | $59.97K 44.5K USD | $20.37 15.12 USD | $20.57 15.26 USD | $5.35B 3.97B USD | 20.64 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.31 9.13 USD |
-3.3
|
$3.65B 2.71B USD | $1.15M 849.84K USD | $12.3 9.13 USD | $12.68 9.41 USD | $3.65B 2.71B USD | 615.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.86 18.45 USD |
-0.28
|
$3.28B 2.44B USD | $7.1K 5.27K USD | $24.86 18.45 USD | $24.86 18.45 USD | $3.28B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $29.76 22.08 USD |
-1.13
|
$3.06B 2.27B USD | $2.28K 1.69K USD | $29.76 22.08 USD | $30.08 22.32 USD | $3.06B 2.27B USD | 270.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.65 10.13 USD |
-0.07
|
$2.75B 2.04B USD | $223.63K 165.95K USD | $13.65 10.13 USD | $13.67 10.14 USD | $2.75B 2.04B USD | 71.84 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.76 5.76 USD |
+0.52
|
$1.8B 1.34B USD | $62.8K 46.6K USD | $7.68 5.7 USD | $7.76 5.76 USD | $1.8B 1.34B USD | 59.69 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.25 3.15 USD |
+0.71
|
$270.7M 200.87M USD | $2.52K 1.87K USD | $4.25 3.15 USD | $4.27 3.17 USD | $270.7M 200.87M USD | 17.00 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $8.54K 6.34K USD | $11.41 8.47 USD | $11.5 8.53 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+3.85
|
$98.31M 72.95M USD | $842 624.81 USD | $2.45 1.82 USD | $2.71 2.01 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
+11.11
|
$81.7M 60.63M USD | $24K 17.81K USD | $3.82 2.83 USD | $4.38 3.25 USD | $81.7M 60.63M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
0
|
$76.87M 57.05M USD | $137.95K 102.37K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $3.56K 2.64K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.55M 15.25M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
-1.09
|
$16M 11.88M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $16M 11.88M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $2.33K 1.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.2 14.99 USD |
0
|
$0 0 USD | $600 445.24 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
0
|
$0 0 USD | $1.22K 901.6 USD | $20 14.84 USD | $20.05 14.88 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
0
|
$30.13B 22.36B USD | $153 113.54 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.49 12.24 USD |
-0.06
|
$30.07B 22.31B USD | $252 187 USD | $16.49 12.24 USD | $16.49 12.24 USD | $30.07B 22.31B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.9 15.51 USD |
-0.48
|
$22.19B 16.47B USD | $400 296.82 USD | $20.9 15.51 USD | $20.9 15.51 USD | $22.19B 16.47B USD | 8.06 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.5 15.95 USD |
+0.47
|
$21.76B 16.14B USD | $1K 742.06 USD | $21.35 15.84 USD | $21.5 15.95 USD | $21.76B 16.14B USD | 8.29 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $1.6K 1.19K USD | $16.75 12.43 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23 17.07 USD |
+0.83
|
$15.11B 11.21B USD | $258 191.45 USD | $23 17.07 USD | $23 17.07 USD | $15.11B 11.21B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $615 456.37 USD | $25 18.55 USD | $25.01 18.56 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.35 18.81 USD |
+0.56
|
$10.1B 7.5B USD | $809 600.33 USD | $25.25 18.74 USD | $25.35 18.81 USD | $10.1B 7.5B USD | 16.62 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.37 18.08 USD |
0
|
$9.71B 7.21B USD | $700 519.44 USD | $24.37 18.08 USD | $24.37 18.08 USD | $9.71B 7.21B USD | 15.98 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.35 14.36 USD |
0
|
$9.67B 7.17B USD | $400 296.82 USD | $19.35 14.36 USD | $19.35 14.36 USD | $9.67B 7.17B USD | 12.66 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.19 17.95 USD |
0
|
$9.64B 7.15B USD | $3.63K 2.69K USD | $24.12 17.9 USD | $24.2 17.96 USD | $9.64B 7.15B USD | 15.86 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
+0.95
|
$5.89B 4.37B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.89B 4.37B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
0
|
$3.78B 2.81B USD | $4.8K 3.56K USD | $24.95 18.51 USD | $24.97 18.53 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.81 11.73 USD |
0
|
$3.72B 2.76B USD | $3.3K 2.45K USD | $15.81 11.73 USD | $15.9 11.8 USD | $3.72B 2.76B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
0
|
$564.46M — | $32K — | $13.2 — | $13.31 — | $564.46M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.45 0.33 USD |
+12.5
|
$6.31M 4.68M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.31M 4.68M USD | 0 | -$1.2 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
-41.18
|
$2.46M 1.82M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.72 13.89 USD |
0
|
$0 0 USD | $900 667.85 USD | $18.72 13.89 USD | $18.77 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.53
|
$0 0 USD | $650 482.34 USD | $18.9 14.02 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.97 14.08 USD |
-1.25
|
$0 0 USD | $2.5K 1.86K USD | $18.97 14.08 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.2 12.76 USD |
-1.04
|
$0 0 USD | $1.9K 1.41K USD | $17.2 12.76 USD | $17.3 12.84 USD | $0 0 USD | 29.55 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.25 17.25 USD |
+0.22
|
$0 0 USD | $250 185.51 USD | $23.25 17.25 USD | $23.25 17.25 USD | $0 0 USD | 10.09 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}