Paese: Canada Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Toronto (50)
- TSXV (10)
Servizi di Pubblica Utilità (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.59 54.61 USD |
+0.46
|
CA$37.19B 27.6B USD | CA$817.31K 606.49K USD | CA$73.00 54.17 USD | CA$73.63 54.64 USD | CA$37.19B 27.6B USD | 21.90 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
0
|
CA$33.88B 25.14B USD | CA$500.00 371.03 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.30 18.03 USD |
+0.16
|
CA$33.83B 25.1B USD | CA$6.80K 5.05K USD | CA$24.28 18.02 USD | CA$24.36 18.08 USD | CA$33.83B 25.1B USD | 9.37 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.91 40.75 USD |
-0.72
|
CA$32.93B 24.44B USD | CA$762.14K 565.55K USD | CA$54.66 40.56 USD | CA$55.33 41.06 USD | CA$32.93B 24.44B USD | 25.30 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.66 29.43 USD |
-0.48
|
CA$26.10B 19.36B USD | CA$508.95K 377.67K USD | CA$39.51 29.32 USD | CA$40.22 29.85 USD | CA$26.10B 19.36B USD | 0 | -CA$1.23 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.66 37.59 USD |
+0.5
|
CA$23.49B 17.43B USD | CA$153.35K 113.79K USD | CA$50.33 37.35 USD | CA$50.83 37.72 USD | CA$23.49B 17.43B USD | 53.32 | CA$0.95 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$68.31 50.69 USD |
0
|
CA$20.54B 15.24B USD | CA$781.60K 579.99K USD | CA$67.96 50.43 USD | CA$68.38 50.74 USD | CA$20.54B 15.24B USD | 18.51 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.74 15.39 USD |
0
|
CA$19.43B 14.42B USD | CA$5.60K 4.16K USD | CA$20.74 15.39 USD | CA$21.00 15.58 USD | CA$19.43B 14.42B USD | 9.00 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.25 17.99 USD |
0
|
CA$18.70B 13.88B USD | CA$7.00K 5.19K USD | CA$24.19 17.95 USD | CA$24.55 18.22 USD | CA$18.70B 13.88B USD | 10.53 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.86 18.45 USD |
+0.2
|
CA$17.41B 12.92B USD | CA$26.40K 19.59K USD | CA$24.86 18.45 USD | CA$24.90 18.48 USD | CA$17.41B 12.92B USD | 10.79 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.13 31.26 USD |
-0.21
|
CA$11.46B 8.5B USD | CA$377.90K 280.42K USD | CA$42.08 31.23 USD | CA$42.36 31.43 USD | CA$11.46B 8.5B USD | 21.49 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$57.81 42.9 USD |
-1.25
|
CA$10.38B 7.7B USD | CA$129.90K 96.39K USD | CA$57.80 42.89 USD | CA$59.29 44 USD | CA$10.38B 7.7B USD | 0 | -CA$6.89 -5.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$4.40K 3.27K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$59.91 44.46 USD |
+0.71
|
CA$9.32B 6.92B USD | CA$592.76K 439.86K USD | CA$59.13 43.88 USD | CA$60.14 44.63 USD | CA$9.32B 6.92B USD | 21.55 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.13 47.59 USD |
+1.46
|
CA$7.64B 5.67B USD | CA$101.75K 75.5K USD | CA$63.25 46.94 USD | CA$64.19 47.63 USD | CA$7.64B 5.67B USD | 0 | -CA$2.38 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.62 6.4 USD |
+0.58
|
CA$6.62B 4.91B USD | CA$1.54M 1.14M USD | CA$8.59 6.37 USD | CA$8.68 6.44 USD | CA$6.62B 4.91B USD | 86.20 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.09 40.88 USD |
-0.99
|
CA$6.29B 4.67B USD | CA$302.98K 224.83K USD | CA$55.01 40.82 USD | CA$55.70 41.33 USD | CA$6.29B 4.67B USD | 14.38 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.74 14.65 USD |
0
|
CA$5.86B 4.35B USD | CA$754.53K 559.91K USD | CA$19.51 14.48 USD | CA$20.03 14.86 USD | CA$5.86B 4.35B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.81 13.96 USD |
+0.16
|
CA$4.43B 3.29B USD | CA$26.78K 19.87K USD | CA$18.75 13.91 USD | CA$18.87 14 USD | CA$4.43B 3.29B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$16.48 12.23 USD |
+1.48
|
CA$4.31B 3.2B USD | CA$2.94M 2.18M USD | CA$15.96 11.84 USD | CA$16.54 12.27 USD | CA$4.31B 3.2B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.54 18.21 USD |
-1.8
|
CA$2.52B 1.87B USD | CA$327.95K 243.36K USD | CA$24.51 18.19 USD | CA$25.09 18.62 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.21 5.35 USD |
+0.56
|
CA$1.61B 1.19B USD | CA$1.21M 897.38K USD | CA$7.16 5.31 USD | CA$7.24 5.37 USD | CA$1.61B 1.19B USD | 72.09 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.16 3.09 USD |
-1.65
|
CA$264.79M 196.49M USD | CA$5.71K 4.23K USD | CA$4.12 3.06 USD | CA$4.26 3.16 USD | CA$264.79M 196.49M USD | 20.80 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.74 8.71 USD |
+0.34
|
CA$246.63M 183.01M USD | CA$39.28K 29.15K USD | CA$11.74 8.71 USD | CA$11.84 8.79 USD | CA$246.63M 183.01M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.84 2.85 USD |
-4
|
CA$139.83M 103.76M USD | CA$16.84K 12.49K USD | CA$3.84 2.85 USD | CA$4.10 3.04 USD | CA$139.83M 103.76M USD | 8.00 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.20 2.37 USD |
-0.31
|
CA$69.14M 51.31M USD | CA$16.08K 11.93K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$69.14M 51.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.11 1.57 USD |
-1.4
|
CA$53.34M 39.58M USD | CA$24.70K 18.33K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$53.34M 39.58M USD | 3.51 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.35 USD |
-3.06
|
CA$19.40M 14.4M USD | CA$28.50K 21.15K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$19.40M 14.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
-3.85
|
CA$10.84M 8.05M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-4.71
|
CA$9.08M 6.74M USD | CA$9.51K 7.06K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$9.08M 6.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.57M 6.36M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.68M 4.21M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 3.25 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2.01M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
-1.79
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$22.00 16.33 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.84 16.95 USD |
+0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.84 16.95 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
+0.17
|
CA$31.45B 23.34B USD | CA$400.00 296.82 USD | CA$17.22 12.78 USD | CA$17.25 12.8 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
+1.28
|
CA$24.08B 17.87B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.56 16.74 USD |
-0.4
|
CA$23.96B 17.78B USD | CA$85.70K 63.59K USD | CA$22.55 16.73 USD | CA$22.80 16.92 USD | CA$23.96B 17.78B USD | 8.70 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.92 18.49 USD |
0
|
CA$16.37B 12.15B USD | CA$3.50K 2.6K USD | CA$24.89 18.47 USD | CA$24.95 18.51 USD | CA$16.37B 12.15B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.27 18.75 USD |
+0.48
|
CA$14.64B 10.87B USD | CA$4.20K 3.12K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$14.64B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.13 18.65 USD |
+0.48
|
CA$13.52B 10.03B USD | CA$2.90K 2.15K USD | CA$25.05 18.59 USD | CA$25.25 18.74 USD | CA$13.52B 10.03B USD | 10.91 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.19 15.72 USD |
+0.9
|
CA$10.59B 7.86B USD | CA$6.72K 4.99K USD | CA$20.83 15.46 USD | CA$21.19 15.72 USD | CA$10.59B 7.86B USD | 13.86 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.34 16.58 USD |
+1.04
|
CA$10.25B 7.61B USD | CA$2.00K 1.48K USD | CA$22.00 16.33 USD | CA$22.38 16.61 USD | CA$10.25B 7.61B USD | 14.62 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.95 17.77 USD |
+0.21
|
CA$10.23B 7.59B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.95 17.77 USD | CA$10.23B 7.59B USD | 15.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.33 18.8 USD |
+0.12
|
CA$10.09B 7.49B USD | CA$1.10K 816.27 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.00 18.55 USD |
-0.04
|
CA$9.96B 7.39B USD | CA$4.93K 3.65K USD | CA$24.87 18.46 USD | CA$25.19 18.69 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.40 47.05 USD |
-0.55
|
CA$7.11B 5.27B USD | CA$300.00 222.62 USD | CA$63.40 47.05 USD | CA$65.00 48.23 USD | CA$7.11B 5.27B USD | 16.55 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.04
|
CA$3.90B 2.9B USD | CA$2.00K 1.48K USD | CA$25.75 19.11 USD | CA$25.83 19.17 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.19 — |
-0.83
|
$561.71M — | $3.10K — | $13.18 — | $13.31 — | $561.71M — | 11.88 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$390.00 289.4 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.38 15.87 USD |
+0.09
|
CA$0.00 0 USD | CA$4.64K 3.44K USD | CA$21.27 15.78 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.65 16.81 USD |
+0.67
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.50 16.7 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.30 15.81 USD |
+0.85
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.56 16 USD |
+0.28
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.56 16 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 14.10 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.10 17.88 USD |
-0.21
|
CA$0.00 0 USD | CA$12.20K 9.05K USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}