Paese: Canada Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (76)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Servizi di Pubblica Utilità (76)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.25 48.42 USD |
+0.76
|
$32.73B 24.29B USD | $1.84M 1.37M USD | $64.74 48.04 USD | $65.28 48.44 USD | $32.73B 24.29B USD | 19.59 | $3.33 2.47 USD | |
| Fortis Inc. FTS-PM.TO | $22.34 16.57 USD |
+0.56
|
$31.09B 23.07B USD | $2.9K 2.15K USD | $22.19 16.47 USD | $22.4 16.62 USD | $31.09B 23.07B USD | 8.61 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
+1.17
|
$29.46B 21.86B USD | $3.05M 2.27M USD | $48.52 36 USD | $49.12 36.45 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.44 26.3 USD |
-0.03
|
$23.33B 17.31B USD | $182.97K 135.78K USD | $35.3 26.19 USD | $35.86 26.61 USD | $23.33B 17.31B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46 34.13 USD |
+0.02
|
$21.36B 15.85B USD | $307.34K 228.06K USD | $45.66 33.88 USD | $46.4 34.43 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.12 45.35 USD |
+0.89
|
$18.21B 13.51B USD | $659.34K 489.27K USD | $60.61 44.98 USD | $61.15 45.38 USD | $18.21B 13.51B USD | 20.78 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
0
|
$17.73B 13.15B USD | $40 29.68 USD | $22.85 16.96 USD | $23 17.07 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.41
|
$17.02B 12.63B USD | $800 593.65 USD | $24.3 18.03 USD | $24.31 18.04 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.08
|
$9.97B 7.4B USD | $700 519.44 USD | $25.05 18.59 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
-0.08
|
$9.95B 7.38B USD | $1.4K 1.04K USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.17 41.68 USD |
+1.04
|
$8.69B 6.45B USD | $750.01K 556.55K USD | $55.34 41.07 USD | $56.27 41.76 USD | $8.69B 6.45B USD | 12.05 | $4.66 3.46 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.63 32.38 USD |
0
|
$7.84B 5.81B USD | $325.43K 241.49K USD | $43.25 32.09 USD | $43.8 32.5 USD | $7.84B 5.81B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $38.03 28.22 USD |
+0.96
|
$7.8B 5.79B USD | $747.27K 554.52K USD | $37.5 27.83 USD | $38.07 28.25 USD | $7.8B 5.79B USD | 25.69 | $1.48 1.1 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.88 42.21 USD |
+0.26
|
$6.77B 5.02B USD | $189.38K 140.53K USD | $56.24 41.73 USD | $56.9 42.22 USD | $6.77B 5.02B USD | 0 | -$2.82 -2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.03 5.96 USD |
-0.12
|
$6.17B 4.57B USD | $1.53M 1.13M USD | $8.01 5.94 USD | $8.09 6 USD | $6.17B 4.57B USD | 21.13 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.53 38.24 USD |
+1.82
|
$5.81B 4.31B USD | $291.06K 215.98K USD | $50.72 37.64 USD | $52.32 38.82 USD | $5.81B 4.31B USD | 13.56 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.36 15.85 USD |
+1.09
|
$5.59B 4.14B USD | $533.12K 395.61K USD | $21.11 15.66 USD | $21.4 15.88 USD | $5.59B 4.14B USD | 21.57 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.51 11.51 USD |
+8.46
|
$4.6B 3.41B USD | $4.27M 3.17M USD | $14.71 10.92 USD | $15.66 11.62 USD | $4.6B 3.41B USD | 775.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.2 23.89 USD |
-0.06
|
$3.31B 2.46B USD | $364.93K 270.8K USD | $31.92 23.69 USD | $32.54 24.15 USD | $3.31B 2.46B USD | 292.72 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.96 18.52 USD |
+0.12
|
$3.3B 2.45B USD | $600 445.24 USD | $24.95 18.51 USD | $24.96 18.52 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
+0.07
|
$2.78B 2.06B USD | $971.39K 720.83K USD | $13.74 10.2 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
+2.26
|
$1.89B 1.4B USD | $1.44M 1.07M USD | $7.94 5.89 USD | $8.16 6.05 USD | $1.89B 1.4B USD | 67.83 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
-3.47
|
$283.43M 210.32M USD | $18.1K 13.43K USD | $4.28 3.18 USD | $4.59 3.41 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.96 8.88 USD |
+0.59
|
$251.63M 186.73M USD | $11.27K 8.36K USD | $11.9 8.83 USD | $12.04 8.93 USD | $251.63M 186.73M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.35 1.74 USD |
-2.08
|
$85.56M 63.49M USD | $37.98K 28.19K USD | $2.35 1.74 USD | $2.43 1.8 USD | $85.56M 63.49M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.18 3.1 USD |
+1.95
|
$85.38M 63.36M USD | $1.85K 1.37K USD | $4.07 3.02 USD | $4.18 3.1 USD | $85.38M 63.36M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-1.3
|
$76.87M 57.05M USD | $9.12K 6.76K USD | $0.76 0.56 USD | $0.77 0.57 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+1.08
|
$20.39M 15.13M USD | $17K 12.62K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.39M 15.13M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$17.19M 12.76M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
0
|
$12.32M 9.14M USD | $1.08K 797.71 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.32M 9.14M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-2.78
|
$11.53M 8.56M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.53M 8.56M USD | 3.50 | $0.05 0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
-16.67
|
$4.37M 3.24M USD | $1.87K 1.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 2.50 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
-0.33
|
$0 0 USD | $4.63K 3.43K USD | $21 15.58 USD | $21.02 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.72 15.38 USD |
+0.34
|
$0 0 USD | $2.5K 1.86K USD | $20.55 15.25 USD | $20.8 15.43 USD | $0 0 USD | 13.56 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $17.1 12.69 USD |
-0.58
|
$31.23B 23.18B USD | $1.2K 890.47 USD | $17.02 12.63 USD | $17.2 12.76 USD | $31.23B 23.18B USD | 6.59 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.95 12.58 USD |
+1.86
|
$30.91B 22.94B USD | $605 448.95 USD | $16.64 12.35 USD | $16.95 12.58 USD | $30.91B 22.94B USD | 6.53 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.3 15.81 USD |
+0.71
|
$22.62B 16.78B USD | $3.5K 2.6K USD | $21.1 15.66 USD | $21.3 15.81 USD | $22.62B 16.78B USD | 8.21 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.74 16.13 USD |
-0.5
|
$22B 16.33B USD | $7.5K 5.57K USD | $21.7 16.1 USD | $21.86 16.22 USD | $22B 16.33B USD | 8.38 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.21 13.51 USD |
+0.05
|
$17.06B 12.66B USD | $11.78K 8.74K USD | $18.2 13.51 USD | $18.39 13.65 USD | $17.06B 12.66B USD | 7.91 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.25 17.99 USD |
-1.62
|
$15.93B 11.82B USD | $2.75K 2.04K USD | $24.25 17.99 USD | $24.55 18.22 USD | $15.93B 11.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.02 18.57 USD |
+0.04
|
$14.5B 10.76B USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $14.5B 10.76B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
-0.88
|
$13.3B 9.87B USD | $100 74.21 USD | $24.72 18.34 USD | $24.72 18.34 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
-0.2
|
$10B 7.42B USD | $500 371.03 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.96 14.81 USD |
0
|
$9.97B 7.4B USD | $1K 742.06 USD | $19.96 14.81 USD | $19.96 14.81 USD | $9.97B 7.4B USD | 13.06 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.22 17.23 USD |
-0.47
|
$9.92B 7.36B USD | $1.9K 1.41K USD | $23.2 17.22 USD | $23.23 17.24 USD | $9.92B 7.36B USD | 15.19 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.84 18.43 USD |
+0.04
|
$9.9B 7.34B USD | $1.2K 890.47 USD | $24.76 18.37 USD | $24.98 18.54 USD | $9.9B 7.34B USD | 16.28 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
+0.57
|
$9.88B 7.33B USD | $2.7K 2K USD | $24.69 18.32 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.38 15.87 USD |
+0.23
|
$9.81B 7.28B USD | $400 296.82 USD | $21.38 15.87 USD | $21.38 15.87 USD | $9.81B 7.28B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.61 39.04 USD |
+1.64
|
$5.8B 4.3B USD | $200 148.41 USD | $52.61 39.04 USD | $52.61 39.04 USD | $5.8B 4.3B USD | 13.84 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.4 12.17 USD |
0
|
$5B 3.71B USD | $3 2.23 USD | $16.32 12.11 USD | $16.4 12.17 USD | $5B 3.71B USD | 745.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.77 12.44 USD |
+0.06
|
$3.95B 2.93B USD | $900 667.85 USD | $16.77 12.44 USD | $16.77 12.44 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
+0.44
|
$3.79B 2.81B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $25.05 18.59 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.24 — |
0
|
$561.91M — | $390 — | $13.24 — | $13.47 — | $561.91M — | 12.03 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $2.4K 1.78K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.27 14.3 USD |
-0.16
|
$0 0 USD | $330 244.88 USD | $19.27 14.3 USD | $19.27 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.28 14.31 USD |
-0.36
|
$0 0 USD | $800 593.65 USD | $19.27 14.3 USD | $19.46 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.3 14.32 USD |
-0.46
|
$0 0 USD | $600 445.24 USD | $19.3 14.32 USD | $19.39 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.35 13.62 USD |
-0.16
|
$0 0 USD | $1.31K 970.61 USD | $18.35 13.62 USD | $18.39 13.65 USD | $0 0 USD | 31.52 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $24 17.81 USD |
-1.03
|
$0 0 USD | $200 148.41 USD | $23.99 17.8 USD | $24 17.81 USD | $0 0 USD | 10.42 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}