$3.51T
Capitalizzazione totale
$124.78B
Volume totale
BTC 60.63%     ETH 9.12%
Prevalenza di BTC

Paese: Canada Industria: Assicurazione - Vita Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Assicurazione - Vita (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.74 32.46 USD
+0.3
$74.91B 55.59B USD $407.94K 302.71K USD $43.6 32.35 USD $43.92 32.59 USD $74.91B 55.59B USD 16.56 $2.64 1.96 USD
Manulife Financial Corporation  MFC-PK.TO $23.91 17.74 USD
-0.42
$61.7B 45.79B USD $400 296.82 USD $23.91 17.74 USD $23.91 17.74 USD $61.7B 45.79B USD 5.13 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $52.4 38.88 USD
+0.48
$48.77B 36.19B USD $152.38K 113.08K USD $52.29 38.8 USD $52.69 39.1 USD $48.77B 36.19B USD 12.74 $4.11 3.05 USD
Power Corporation of Canada  POW.TO $51.81 38.45 USD
+0.27
$33.17B 24.61B USD $103.93K 77.12K USD $51.66 38.33 USD $52.19 38.73 USD $33.17B 24.61B USD 12.45 $4.16 3.09 USD
Power Financial Corporation  PWF-PP.TO $16.81 12.47 USD
+0.96
$26.05B 19.33B USD $77.01K 57.15K USD $16.7 12.39 USD $16.81 12.47 USD $26.05B 19.33B USD 6.12 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.88 16.97 USD
-0.02
$25.47B 18.9B USD $5.2K 3.86K USD $22.88 16.97 USD $22.95 17.03 USD $25.47B 18.9B USD 8.33 $2.74 2.04 USD
Sagicor Financial Company Ltd.  SFC.TO $7.97 5.91 USD
-0.62
$1.08B 803.42M USD $26.98K 20.02K USD $7.97 5.91 USD $8.01 5.94 USD $1.08B 803.42M USD 10.62 $0.75 0.56 USD
Power Financial Corporation  PWF-PG.TO $24.55 18.22 USD
-0.2
$0 0 USD $810 601.07 USD $24.55 18.22 USD $24.55 18.22 USD $0 0 USD 8.94 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $22.41 16.63 USD
0
$63.9B 47.41B USD $500 371.03 USD $22.41 16.63 USD $22.41 16.63 USD $63.9B 47.41B USD 4.81 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $21.8 16.18 USD
0
$62.23B 46.18B USD $30 22.26 USD $21.8 16.18 USD $21.8 16.18 USD $62.23B 46.18B USD 4.67 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.9 18.48 USD
0
$61.38B 45.55B USD $1.2K 890.47 USD $24.9 18.48 USD $24.9 18.48 USD $61.38B 45.55B USD 5.34 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
0
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $20.01 14.85 USD
-0.2
$45.31B 33.62B USD $800 593.65 USD $20.01 14.85 USD $20.1 14.92 USD $45.31B 33.62B USD 4.29 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $50.05 37.14 USD
0
$33.08B 24.55B USD $1 0.74 USD $49.3 36.58 USD $50.05 37.14 USD $33.08B 24.55B USD 12.03 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.86 11.77 USD
0
$32.01B 23.76B USD $200 148.41 USD $15.86 11.77 USD $15.86 11.77 USD $32.01B 23.76B USD 4.63 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $22.1 16.4 USD
+0.91
$26.8B 19.89B USD $1.1K 816.27 USD $22.1 16.4 USD $22.1 16.4 USD $26.8B 19.89B USD 6.45 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.5 16.7 USD
0
$26.77B 19.87B USD $700 519.44 USD $22.5 16.7 USD $22.5 16.7 USD $26.77B 19.87B USD 6.57 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.86 16.22 USD
-0.41
$26.74B 19.85B USD $700 519.44 USD $21.86 16.22 USD $21.95 16.29 USD $26.74B 19.85B USD 6.38 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.69 14.61 USD
-0.25
$26.7B 19.81B USD $1.2K 890.47 USD $19.65 14.58 USD $19.69 14.61 USD $26.7B 19.81B USD 5.75 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $17 12.62 USD
+2.04
$26.44B 19.62B USD $100 74.21 USD $17 12.62 USD $17 12.62 USD $26.44B 19.62B USD 6.19 $2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO $21.36 15.85 USD
0
$18.86B 14B USD $1.2K 890.47 USD $21.36 15.85 USD $21.39 15.87 USD $18.86B 14B USD 7.78 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.52 15.97 USD
0
$18.8B 13.95B USD $2.3K 1.71K USD $21.5 15.95 USD $21.55 15.99 USD $18.8B 13.95B USD 7.84 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.4 15.14 USD
+0.74
$18.75B 13.91B USD $4.01K 2.97K USD $20.4 15.14 USD $20.4 15.14 USD $18.75B 13.91B USD 7.43 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $1,647.99 1222.91 USD
+1.85
$5.7B 4.23B USD $124 92.02 USD $1,647.99 1222.91 USD $1,647.99 1222.91 USD $5.7B 4.23B USD 5.49 $299.98 222.6 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.05 17.1 USD
0
$2.74B 2.04B USD $4.3K 3.19K USD $23.05 17.1 USD $23.12 17.16 USD $2.74B 2.04B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $20.8 15.43 USD
0
$0 0 USD $2.7K 2K USD $20.68 15.35 USD $20.9 15.51 USD $0 0 USD 7.58 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $22.95 17.03 USD
+0.22
$0 0 USD $710 526.86 USD $22.95 17.03 USD $22.95 17.03 USD $0 0 USD 8.36 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.25 17.99 USD
0
$0 0 USD $1.6K 1.19K USD $24.25 17.99 USD $24.33 18.05 USD $0 0 USD 8.83 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.14 16.43 USD
0
$0 0 USD $500 371.03 USD $22.14 16.43 USD $22.2 16.47 USD $0 0 USD 8.06 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.54 14.5 USD
-0.61
$0 0 USD $3.61K 2.68K USD $19.44 14.43 USD $19.55 14.51 USD $0 0 USD 5.70 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $23.2 17.22 USD
0
$0 0 USD $645 478.63 USD $23.2 17.22 USD $23.2 17.22 USD $0 0 USD 8.45 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.2 9.8 USD
0
$0 0 USD $3.2K 2.37K USD $13.04 9.68 USD $13.2 9.8 USD $0 0 USD 4.81 $2.74 2.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui