Страница результатов 38 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rotork PLC RO41.DU | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $84.5 92.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $40.24 43.99 USD |
-2.75
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $41.51 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.6099 0.67 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $6.4 6.99 USD |
-2.96
|
$0 0 USD | $0 0 USD | $6.4 6.99 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $13.27 14.51 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.27 14.51 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $5.25 5.74 USD |
-3.67
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $2.07 2.27 USD |
+1.02
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $2.65 2.9 USD |
-6.36
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $9.75 10.66 USD |
-4.41
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $23.8 26.02 USD |
+2.15
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $2.75 3.01 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.04 0.05 USD |
-16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $79.03 86.39 USD |
-1.63
|
$0 0 USD | $0 0 USD | $79.03 86.39 USD | $79.03 86.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $14.8 16.18 USD |
+0.95
|
$0 0 USD | $0 0 USD | $14.62 15.98 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $72.55 79.31 USD |
-1.49
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $54.66 59.75 USD |
+0.66
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $55.05 60.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $3.72 4.07 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $525 573.9 USD |
0
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $18.4 20.11 USD |
-6.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $11.84 12.94 USD |
0
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $16.53 18.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $16.33 17.86 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $25 27.33 USD |
-0.2
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $3.78 4.13 USD |
+3.85
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.99 8.73 USD |
-0.77
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $194.25 212.34 USD |
-0.44
|
$0 0 USD | $0 0 USD | $193.4 211.41 USD | $194.9 213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $150.65 164.68 USD |
-0.72
|
$0 0 USD | $0 0 USD | $150.65 164.68 USD | $152.45 166.65 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $17.27 18.88 USD |
+2.25
|
$0 0 USD | $0 0 USD | $16.96 18.53 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $28.16 30.78 USD |
+1.96
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.55 7.16 USD |
+1.55
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $9.45 10.33 USD |
-1.34
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.31 4.71 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $17.86 19.52 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $22 24.05 USD |
+2.8
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.63 2.88 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $8.85 9.67 USD |
-0.11
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $1.26 1.38 USD |
+23.53
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $117 127.9 USD |
-2.5
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.64 5.07 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $114.36 125.01 USD |
-0.09
|
$0 0 USD | $0 0 USD | $114.36 125.01 USD | $117.08 127.98 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $2.74 3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $67.85 74.17 USD |
-1.19
|
$0 0 USD | $0 0 USD | $67.85 74.17 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.46 0.51 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $20.54 22.45 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.78 1.95 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.92 5.38 USD |
-4.47
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $209.8 229.34 USD |
0
|
$0 0 USD | $0 0 USD | $209.8 229.34 USD | $209.8 229.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.05 0.05 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $42.1 46.02 USD |
-3.57
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.4199 0.46 USD |
+3.96
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $50.4 55.09 USD |
+1.61
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $3.98 4.35 USD |
-3.86
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $19.3 21.1 USD |
+2.12
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $91.5 100.02 USD |
-1.61
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $729.5 797.44 USD |
-0.82
|
$0 0 USD | $0 0 USD | $729.5 797.44 USD | $740.5 809.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $89.48 97.81 USD |
-2.01
|
$0 0 USD | $0 0 USD | $89.48 97.81 USD | $89.48 97.81 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $183.4 200.48 USD |
-1.22
|
$0 0 USD | $0 0 USD | $183.4 200.48 USD | $187.14 204.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $22.2 24.27 USD |
-4.31
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.54 0.58 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $88.8 97.07 USD |
-0.22
|
$0 0 USD | $0 0 USD | $88.6 96.85 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $0.9499 1.04 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $30.2 33.01 USD |
-2.11
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $10.5 11.48 USD |
+2.14
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $51.34 56.12 USD |
+0.27
|
$0 0 USD | $0 0 USD | $51.32 56.1 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2 2.19 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $3.12 3.41 USD |
+2.46
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $56.79 62.08 USD |
-0.77
|
$0 0 USD | $0 0 USD | $56.79 62.08 USD | $57.78 63.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $24.1 26.34 USD |
+7.59
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $8.67 9.48 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $6.73 7.35 USD |
-2.54
|
$0 0 USD | $0 0 USD | $6.73 7.35 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $24.55 26.84 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $19.65 21.47 USD |
-0.93
|
$0 0 USD | $0 0 USD | $19.65 21.47 USD | $19.95 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||