Trang kết quả 7 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (922)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (922)
Tokyo (922)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Công nghiệp (922)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CrowdWorks Inc. 3900.T | ¥785 5.3 USD |
-1.63
|
¥12B 83.7M USD | ¥109K 733.08 USD | ¥783 5.29 USD | ¥806 5.44 USD | ¥12B 83.7M USD | 16.90 | ¥46 0.31 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,695 11.44 USD |
-0.29
|
¥12B 82.97M USD | ¥4K 30.38 USD | ¥1,691 11.41 USD | ¥1,712 11.56 USD | ¥12B 82.97M USD | 9.39 | ¥180 1.22 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,207 8.15 USD |
+0.75
|
¥12B 82.52M USD | ¥54K 361.82 USD | ¥1,191 8.04 USD | ¥1,209 8.16 USD | ¥12B 82.52M USD | 10.37 | ¥116 0.79 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,840 25.92 USD |
+1.05
|
¥12B 82.24M USD | ¥3K 18.9 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥12B 82.24M USD | 8.28 | ¥463 3.13 USD | ||
| TANAKEN Inc. 1450.T | ¥1,398 9.44 USD |
0
|
¥12B 82.09M USD | ¥2K 13.5 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 82.09M USD | 8.27 | ¥169 1.14 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥766 5.17 USD |
+0.39
|
¥12B 82.01M USD | ¥15K 103.95 USD | ¥759 5.12 USD | ¥782 5.28 USD | ¥12B 82.01M USD | 8.20 | ¥93 0.63 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,550 50.96 USD |
-0.79
|
¥12B 81.8M USD | ¥4K 29.03 USD | ¥7,520 50.76 USD | ¥7,620 51.44 USD | ¥12B 81.8M USD | 11.03 | ¥684 4.62 USD | ||
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
-0.39
|
¥12B 81.7M USD | ¥4K 24.3 USD | ¥1,027 6.93 USD | ¥1,036 6.99 USD | ¥12B 81.7M USD | 11.62 | ¥89 0.6 USD | ||
| Yoshitake Inc. 6488.T | ¥949 6.41 USD |
+0.42
|
¥12B 81.47M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥951 6.42 USD | ¥12B 81.47M USD | 11.29 | ¥84 0.57 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥890 6.01 USD |
+1.48
|
¥12B 81.46M USD | ¥40K 270.01 USD | ¥873 5.89 USD | ¥895 6.04 USD | ¥12B 81.46M USD | 9.23 | ¥96 0.65 USD | ||
| FDK Corporation 6955.T | ¥348 2.35 USD |
-0.57
|
¥12B 81.06M USD | ¥39K 261.24 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥12B 81.06M USD | 39.27 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥885 5.97 USD |
0
|
¥12B 79.52M USD | ¥20K 135.01 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥12B 79.52M USD | 34.01 | ¥26 0.18 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,096 7.4 USD |
+2.14
|
¥12B 79.45M USD | ¥13K 89.1 USD | ¥1,071 7.23 USD | ¥1,104 7.45 USD | ¥12B 79.45M USD | 13.91 | ¥79 0.53 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥637 4.3 USD |
-0.47
|
¥12B 78.65M USD | ¥16K 106.65 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥12B 78.65M USD | 10.45 | ¥61 0.41 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,960 13.23 USD |
0
|
¥11B 77.51M USD | ¥2K 13.5 USD | ¥1,960 13.23 USD | ¥1,961 13.24 USD | ¥11B 77.51M USD | 0 | -¥107 -0.7 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,540 23.9 USD |
-2.61
|
¥11B 77.45M USD | ¥8K 54 USD | ¥3,505 23.66 USD | ¥3,620 24.44 USD | ¥11B 77.45M USD | 16.93 | ¥209 1.41 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,817 12.27 USD |
+0.5
|
¥11B 76.59M USD | ¥1K 8.78 USD | ¥1,814 12.25 USD | ¥1,817 12.27 USD | ¥11B 76.59M USD | 9.71 | ¥187 1.26 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥842 5.68 USD |
+1.32
|
¥11B 76.58M USD | ¥45K 305.11 USD | ¥823 5.56 USD | ¥843 5.69 USD | ¥11B 76.58M USD | 7.21 | ¥117 0.79 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,350 9.11 USD |
-0.59
|
¥11B 76.27M USD | ¥2K 12.15 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥11B 76.27M USD | 10.05 | ¥134 0.91 USD | ||
| KFC Ltd 3420.T | ¥1,523 10.28 USD |
+1.87
|
¥11B 75.66M USD | ¥13K 87.75 USD | ¥1,495 10.09 USD | ¥1,524 10.29 USD | ¥11B 75.66M USD | 10.02 | ¥152 1.03 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,227 8.28 USD |
-0.65
|
¥11B 75.45M USD | ¥94K 631.83 USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥11B 75.45M USD | 21.69 | ¥57 0.38 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥627 4.23 USD |
-0.32
|
¥11B 75.03M USD | ¥3K 18.23 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥11B 75.03M USD | 24.79 | ¥25 0.17 USD | ||
| Wesco Holdings Inc. 6091.T | ¥830 5.6 USD |
-0.6
|
¥11B 74.92M USD | ¥4K 24.3 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥11B 74.92M USD | 14.81 | ¥56 0.38 USD | ||
| Wantedly, Inc. 3991.T | ¥1,158 7.82 USD |
-0.17
|
¥11B 74.27M USD | ¥32K 215.33 USD | ¥1,136 7.67 USD | ¥1,163 7.85 USD | ¥11B 74.27M USD | 10.15 | ¥114 0.77 USD | ||
| Tacmina Corporation 6322.T | ¥1,590 10.73 USD |
+0.51
|
¥11B 74.11M USD | ¥2K 12.83 USD | ¥1,574 10.62 USD | ¥1,590 10.73 USD | ¥11B 74.11M USD | 9.03 | ¥176 1.19 USD | ||
| O-Well Corporation 7670.T | ¥1,073 7.24 USD |
+1.23
|
¥11B 72.87M USD | ¥6K 39.83 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥11B 72.87M USD | 6.10 | ¥176 1.19 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.67
|
¥11B 72.03M USD | ¥2K 10.13 USD | ¥2,979 20.11 USD | ¥3,000 20.25 USD | ¥11B 72.03M USD | 9.16 | ¥327 2.21 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥845 5.7 USD |
-0.82
|
¥11B 71.94M USD | ¥29K 195.76 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥11B 71.94M USD | 4.78 | ¥176 1.19 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,531 10.33 USD |
-3.65
|
¥11B 71.69M USD | ¥148K 1K USD | ¥1,421 9.59 USD | ¥1,566 10.57 USD | ¥11B 71.69M USD | 9.86 | ¥155 1.05 USD | ||
| Nexyz. Group Corporation 4346.T | ¥811 5.47 USD |
-1.34
|
¥11B 71.21M USD | ¥15K 99.9 USD | ¥800 5.4 USD | ¥822 5.55 USD | ¥11B 71.21M USD | 11.98 | ¥68 0.46 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,328 8.96 USD |
0
|
¥11B 70.95M USD | ¥6K 37.8 USD | ¥1,282 8.65 USD | ¥1,330 8.98 USD | ¥11B 70.95M USD | 9.83 | ¥135 0.91 USD | ||
| Biken Techno Corporation 9791.T | ¥1,391 9.39 USD |
+1.83
|
¥10B 70.83M USD | ¥10K 64.8 USD | ¥1,366 9.22 USD | ¥1,403 9.47 USD | ¥10B 70.83M USD | 8.42 | ¥165 1.11 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,223 8.26 USD |
-1.53
|
¥10B 70.73M USD | ¥24K 158.63 USD | ¥1,223 8.26 USD | ¥1,248 8.42 USD | ¥10B 70.73M USD | 5.21 | ¥234 1.58 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥372 2.51 USD |
-0.8
|
¥10B 70.62M USD | ¥14K 97.2 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥10B 70.62M USD | 21.06 | ¥18 0.12 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
+0.31
|
¥10B 70.52M USD | ¥40K 270.01 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.3
|
¥10B 70.07M USD | ¥10K 68.18 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,212 14.93 USD |
+1.7
|
¥10B 70.06M USD | ¥2K 16.88 USD | ¥2,170 14.65 USD | ¥2,212 14.93 USD | ¥10B 70.06M USD | 13.61 | ¥162 1.1 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,840 12.42 USD |
+0.66
|
¥10B 69.65M USD | ¥2K 12.15 USD | ¥1,822 12.3 USD | ¥1,840 12.42 USD | ¥10B 69.65M USD | 9.38 | ¥196 1.32 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥797 5.38 USD |
+0.25
|
¥10B 69.58M USD | ¥13K 89.78 USD | ¥791 5.34 USD | ¥801 5.41 USD | ¥10B 69.58M USD | 6.70 | ¥119 0.8 USD | ||
| Tone Co., Ltd. 5967.T | ¥471 3.18 USD |
-1.67
|
¥10B 68.85M USD | ¥21K 143.78 USD | ¥470 3.17 USD | ¥481 3.25 USD | ¥10B 68.85M USD | 13.10 | ¥36 0.24 USD | ||
| Asagami Corporation 9311.T | ¥7,190 48.53 USD |
+0.84
|
¥10B 68.65M USD | ¥200 1.35 USD | ¥7,190 48.53 USD | ¥7,190 48.53 USD | ¥10B 68.65M USD | 6.48 | ¥1K 7.48 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,735 25.21 USD |
+3.89
|
¥10B 68.04M USD | ¥13K 85.73 USD | ¥3,630 24.5 USD | ¥3,740 25.25 USD | ¥10B 68.04M USD | 14.82 | ¥252 1.7 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,675 18.06 USD |
+2.69
|
¥10B 68M USD | ¥7K 45.23 USD | ¥2,605 17.58 USD | ¥2,676 18.06 USD | ¥10B 68M USD | 9.22 | ¥290 1.96 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,607 10.85 USD |
+0.06
|
¥10B 67.78M USD | ¥2K 13.5 USD | ¥1,602 10.81 USD | ¥1,612 10.88 USD | ¥10B 67.78M USD | 9.82 | ¥163 1.1 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,119 7.55 USD |
-1.58
|
¥10B 67.38M USD | ¥8K 52.65 USD | ¥1,118 7.55 USD | ¥1,131 7.63 USD | ¥10B 67.38M USD | 12.18 | ¥92 0.62 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,310 15.59 USD |
-3.83
|
¥10B 67.37M USD | ¥38K 258.54 USD | ¥2,288 15.44 USD | ¥2,388 16.12 USD | ¥10B 67.37M USD | 13.48 | ¥171 1.16 USD | ||
| Sonec Corporation 1768.T | ¥1,365 9.21 USD |
-0.36
|
¥10B 67.31M USD | ¥5K 33.08 USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥10B 67.31M USD | 10.33 | ¥132 0.89 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥998 6.74 USD |
-0.2
|
¥10B 67.05M USD | ¥12K 81.68 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥10B 67.05M USD | 5.35 | ¥186 1.26 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥165 1.11 USD |
-1.79
|
¥10B 66.59M USD | ¥60K 401.64 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥10B 66.59M USD | 19.68 | ¥8 0.06 USD | ||
| Estic Corporation 6161.T | ¥982 6.63 USD |
0
|
¥10B 66.07M USD | ¥9K 63.45 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥10B 66.07M USD | 8.55 | ¥115 0.77 USD | ||
| Kanefusa Corporation 5984.T | ¥704 4.75 USD |
+0.57
|
¥10B 66.06M USD | ¥5K 31.73 USD | ¥694 4.68 USD | ¥704 4.75 USD | ¥10B 66.06M USD | 7.86 | ¥90 0.6 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,510 50.69 USD |
+2.88
|
¥10B 65.98M USD | ¥2K 12.83 USD | ¥7,300 49.28 USD | ¥7,530 50.83 USD | ¥10B 65.98M USD | 11.87 | ¥632 4.27 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,275 8.61 USD |
-2.67
|
¥10B 65.96M USD | ¥3K 20.25 USD | ¥1,275 8.61 USD | ¥1,300 8.78 USD | ¥10B 65.96M USD | 11.42 | ¥112 0.75 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,380 63.32 USD |
0
|
¥10B 65.95M USD | ¥1K 9.45 USD | ¥9,320 62.91 USD | ¥9,460 63.86 USD | ¥10B 65.95M USD | 11.19 | ¥838 5.65 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥638 4.31 USD |
+0.95
|
¥10B 65.94M USD | ¥140K 943.69 USD | ¥625 4.22 USD | ¥659 4.45 USD | ¥10B 65.94M USD | 10.18 | ¥63 0.42 USD | ||
| A&A Material Corporation 5391.T | ¥1,270 8.57 USD |
-0.24
|
¥10B 65.84M USD | ¥5K 34.43 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥10B 65.84M USD | 94.14 | ¥13 0.09 USD | ||
| LTS, Inc. 6560.T | ¥2,191 14.79 USD |
-0.23
|
¥10B 65.83M USD | ¥7K 45.23 USD | ¥2,159 14.57 USD | ¥2,192 14.8 USD | ¥10B 65.83M USD | 11.84 | ¥185 1.25 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,430 9.65 USD |
-0.28
|
¥10B 65.8M USD | ¥11K 74.93 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥10B 65.8M USD | 7.30 | ¥196 1.32 USD | ||
| Sanei Ltd. 6230.T | ¥2,123 14.33 USD |
+1.48
|
¥10B 65.6M USD | ¥5K 32.4 USD | ¥2,106 14.22 USD | ¥2,136 14.42 USD | ¥10B 65.6M USD | 7.92 | ¥268 1.81 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥202 1.36 USD |
0
|
¥10B 65.18M USD | ¥59K 400.29 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥10B 65.18M USD | 16.10 | ¥13 0.08 USD | ||
| Fuji P.S Corporation 1848.T | ¥536 3.62 USD |
+0.37
|
¥9B 63.91M USD | ¥3K 22.95 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥9B 63.91M USD | 3.36 | ¥159 1.07 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥708 4.78 USD |
+0.14
|
¥9B 63.41M USD | ¥41K 274.06 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥9B 63.41M USD | 35.75 | ¥20 0.13 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,580 57.92 USD |
-1.15
|
¥9B 63.3M USD | ¥4K 24.3 USD | ¥8,540 57.65 USD | ¥8,750 59.06 USD | ¥9B 63.3M USD | 9.61 | ¥892 6.02 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,232 15.07 USD |
-0.13
|
¥9B 62.11M USD | ¥3K 17.55 USD | ¥2,230 15.05 USD | ¥2,243 15.14 USD | ¥9B 62.11M USD | 27.21 | ¥82 0.55 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,060 7.16 USD |
+0.47
|
¥9B 62.02M USD | ¥24K 158.63 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥9B 62.02M USD | 9.78 | ¥108 0.73 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
+0.07
|
¥9B 61.98M USD | ¥1K 8.1 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.20 | ¥115 0.78 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
0
|
¥9B 61.86M USD | ¥17K 112.73 USD | ¥1,707 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Shinyei Kaisha 3004.T | ¥2,331 15.73 USD |
-0.64
|
¥9B 61.64M USD | ¥5K 32.4 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥9B 61.64M USD | 4.89 | ¥476 3.22 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
0
|
¥9B 61.11M USD | ¥2K 10.13 USD | ¥1,466 9.9 USD | ¥1,471 9.93 USD | ¥9B 61.11M USD | 13.02 | ¥113 0.76 USD | ||
| Mbs Inc 1401.T | ¥1,298 8.76 USD |
-0.76
|
¥9B 60.74M USD | ¥5K 36.45 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥9B 60.74M USD | 19.96 | ¥65 0.44 USD | ||
| Tenox Corporation 1905.T | ¥1,340 9.05 USD |
+1.21
|
¥9B 60.29M USD | ¥6K 38.48 USD | ¥1,326 8.95 USD | ¥1,364 9.21 USD | ¥9B 60.29M USD | 11.83 | ¥113 0.76 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,425 9.62 USD |
-0.21
|
¥9B 60M USD | ¥52K 347.64 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥9B 60M USD | 26.26 | ¥54 0.37 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,503 10.15 USD |
-1.57
|
¥9B 59.99M USD | ¥5K 33.08 USD | ¥1,503 10.15 USD | ¥1,512 10.21 USD | ¥9B 59.99M USD | 15.97 | ¥94 0.63 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥264 1.78 USD |
+1.93
|
¥9B 59.68M USD | ¥34K 227.48 USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥9B 59.68M USD | 6.72 | ¥39 0.26 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,761 11.89 USD |
-0.28
|
¥9B 59.68M USD | ¥8K 55.35 USD | ¥1,756 11.85 USD | ¥1,766 11.92 USD | ¥9B 59.68M USD | 0 | -¥44 -0.2 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,180 14.72 USD |
0
|
¥9B 58.15M USD | ¥2K 12.83 USD | ¥2,180 14.72 USD | ¥2,200 14.85 USD | ¥9B 58.15M USD | 20.96 | ¥104 0.7 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥927 6.26 USD |
+1.09
|
¥9B 58.09M USD | ¥9K 59.4 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥9B 58.09M USD | 12.86 | ¥72 0.49 USD | ||
| Dynic Corporation 3551.T | ¥1,037 7 USD |
+2.27
|
¥8B 57.38M USD | ¥14K 97.2 USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥8B 57.38M USD | 5.21 | ¥199 1.34 USD | ||
| Lonseal Corporation 4224.T | ¥1,829 12.35 USD |
+0.38
|
¥8B 56.89M USD | ¥9K 62.78 USD | ¥1,815 12.25 USD | ¥1,848 12.47 USD | ¥8B 56.89M USD | 44.22 | ¥41 0.28 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,130 27.88 USD |
+0.24
|
¥8B 56.5M USD | ¥1K 8.78 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥8B 56.5M USD | 7.31 | ¥565 3.81 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,815 12.25 USD |
+1.06
|
¥8B 56.14M USD | ¥13K 88.43 USD | ¥1,791 12.09 USD | ¥1,826 12.33 USD | ¥8B 56.14M USD | 5.29 | ¥343 2.32 USD | ||
| Seiko Corporation 6286.T | ¥1,282 8.65 USD |
+1.1
|
¥8B 55.89M USD | ¥4K 29.03 USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥8B 55.89M USD | 7.92 | ¥162 1.09 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,850 19.24 USD |
+1.71
|
¥8B 55.27M USD | ¥200 1.35 USD | ¥2,823 19.06 USD | ¥2,850 19.24 USD | ¥8B 55.27M USD | 0 | -¥55 -0.3 USD | ||
| W-SCOPE Corporation 6619.T | ¥149 1.01 USD |
-1.32
|
¥8B 55.24M USD | ¥1M 7.67K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥8B 55.24M USD | 0 | -¥190 -1.2 USD | ||
| Harima B.Stem Corporation 9780.T | ¥880 5.94 USD |
+0.92
|
¥8B 54.78M USD | ¥1K 9.45 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥8B 54.78M USD | 9.85 | ¥89 0.6 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,110 14.24 USD |
+0.14
|
¥8B 54.71M USD | ¥500 3.38 USD | ¥2,109 14.24 USD | ¥2,110 14.24 USD | ¥8B 54.71M USD | 7.15 | ¥295 1.99 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥185 1.25 USD |
-3.65
|
¥8B 54.39M USD | ¥387K 2.61K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥8B 54.39M USD | 32.97 | ¥6 0.04 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,772 11.96 USD |
+2.96
|
¥8B 54.12M USD | ¥22K 146.48 USD | ¥1,717 11.59 USD | ¥1,772 11.96 USD | ¥8B 54.12M USD | 19.17 | ¥92 0.62 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,192 8.05 USD |
-0.08
|
¥8B 53.93M USD | ¥2K 16.88 USD | ¥1,186 8.01 USD | ¥1,208 8.15 USD | ¥8B 53.93M USD | 9.73 | ¥122 0.83 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,194 8.06 USD |
+0.84
|
¥8B 53.81M USD | ¥1K 8.1 USD | ¥1,170 7.9 USD | ¥1,199 8.09 USD | ¥8B 53.81M USD | 25.27 | ¥47 0.32 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,042 7.03 USD |
-0.57
|
¥8B 53.79M USD | ¥6K 41.85 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥8B 53.79M USD | 12.18 | ¥86 0.58 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,776 11.99 USD |
-0.62
|
¥8B 53.77M USD | ¥13K 85.73 USD | ¥1,745 11.78 USD | ¥1,809 12.21 USD | ¥8B 53.77M USD | 11.63 | ¥153 1.03 USD | ||
| Zenken Corporation 7371.T | ¥653 4.41 USD |
-0.46
|
¥8B 53.61M USD | ¥8K 57.38 USD | ¥651 4.39 USD | ¥655 4.42 USD | ¥8B 53.61M USD | 24.04 | ¥27 0.18 USD | ||
| Nadex Co., Ltd. 7435.T | ¥966 6.52 USD |
-0.21
|
¥8B 53.04M USD | ¥6K 42.53 USD | ¥963 6.5 USD | ¥971 6.55 USD | ¥8B 53.04M USD | 10.82 | ¥89 0.6 USD | ||
| Star Flyer Inc. 9206.T | ¥2,068 13.96 USD |
+0.1
|
¥8B 52.82M USD | ¥2K 14.18 USD | ¥2,060 13.91 USD | ¥2,077 14.02 USD | ¥8B 52.82M USD | 6.74 | ¥306 2.07 USD | ||
| Frontier Management Inc. 7038.T | ¥663 4.48 USD |
-0.15
|
¥8B 52.68M USD | ¥30K 202.51 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥8B 52.68M USD | 0 | -¥94 -0.6 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,803 12.17 USD |
+4.83
|
¥8B 52.1M USD | ¥46K 311.19 USD | ¥1,712 11.56 USD | ¥1,817 12.27 USD | ¥8B 52.1M USD | 4.09 | ¥440 2.97 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,574 10.62 USD |
-0.44
|
¥8B 52.03M USD | ¥3K 19.58 USD | ¥1,565 10.56 USD | ¥1,583 10.69 USD | ¥8B 52.03M USD | 9.49 | ¥166 1.12 USD | ||
| Secure, Inc. 4264.T | ¥1,364 9.21 USD |
+0.66
|
¥8B 51.56M USD | ¥12K 80.33 USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥8B 51.56M USD | 68.02 | ¥20 0.14 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥906 6.12 USD |
+0.11
|
¥8B 51.46M USD | ¥7K 49.28 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 51.46M USD | 13.49 | ¥67 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||