Página de resultados 7 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howa Machinery, Ltd. 6203.T | $1,030 6.95 USD |
-2.74
|
$12.42B 83.86M USD | $206.9K 1.4K USD | $1,003 6.77 USD | $1,074 7.25 USD | $12.42B 83.86M USD | 0 | -$44.57 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,413 9.54 USD |
+0.64
|
$12.29B 82.97M USD | $6.1K 41.18 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.29B 82.97M USD | 8.52 | $165.81 1.12 USD | |
| Freund Corporation 6312.T | $726 4.9 USD |
-0.55
|
$12.28B 82.9M USD | $6.6K 44.55 USD | $726 4.9 USD | $732 4.94 USD | $12.28B 82.9M USD | 19.23 | $37.74 0.25 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,302 8.79 USD |
+1.24
|
$12.28B 82.87M USD | $2.5K 16.88 USD | $1,284 8.67 USD | $1,305 8.81 USD | $12.28B 82.87M USD | 7.53 | $172.84 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
-0.12
|
$12.18B 82.22M USD | $2.3K 15.53 USD | $1,609 10.86 USD | $1,616 10.91 USD | $12.18B 82.22M USD | 9.27 | $173.61 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
-0.31
|
$12.17B 82.15M USD | $39.2K 264.61 USD | $641 4.33 USD | $651 4.39 USD | $12.17B 82.15M USD | 8.23 | $78.29 0.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,097 7.41 USD |
+0.46
|
$12.11B 81.78M USD | $300 2.03 USD | $1,087 7.34 USD | $1,097 7.41 USD | $12.11B 81.78M USD | 7.97 | $137.59 0.93 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
0
|
$12.1B 81.69M USD | $24.9K 168.08 USD | $989 6.68 USD | $1,000 6.75 USD | $12.1B 81.69M USD | 4.39 | $225.91 1.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,830 25.85 USD |
-0.52
|
$12.06B 81.42M USD | $3.9K 26.33 USD | $3,825 25.82 USD | $3,850 25.99 USD | $12.06B 81.42M USD | 8.24 | $464.7 3.14 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,115 14.28 USD |
-1.86
|
$11.66B 78.74M USD | $37.9K 255.84 USD | $2,115 14.28 USD | $2,182 14.73 USD | $11.66B 78.74M USD | 16.60 | $127.36 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,699 11.47 USD |
-0.93
|
$11.58B 78.15M USD | $7.6K 51.3 USD | $1,690 11.41 USD | $1,703 11.5 USD | $11.58B 78.15M USD | 6.51 | $260.68 1.76 USD | |
| IR Japan Holdings, Ltd. 6035.T | $649 4.38 USD |
+0.78
|
$11.53B 77.82M USD | $76.3K 515.05 USD | $644 4.35 USD | $660 4.46 USD | $11.53B 77.82M USD | 16.49 | $39.35 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | $1,385 9.35 USD |
+0.58
|
$11.51B 77.68M USD | $4.5K 30.38 USD | $1,377 9.3 USD | $1,386 9.36 USD | $11.51B 77.68M USD | 8.38 | $165.24 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $862 5.82 USD |
-0.58
|
$11.46B 77.39M USD | $39.3K 265.29 USD | $858 5.79 USD | $867 5.85 USD | $11.46B 77.39M USD | 5.08 | $169.59 1.14 USD | |
| Takada Corporation 1966.T | $1,560 10.53 USD |
+1.63
|
$11.44B 77.23M USD | $8.5K 57.38 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.44B 77.23M USD | 5.99 | $260.03 1.76 USD | |
| Dairei Co.,Ltd. 2883.T | $1,935 13.06 USD |
-0.15
|
$11.42B 77.11M USD | $2.1K 14.18 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.42B 77.11M USD | 18.42 | $105.04 0.71 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,333 9 USD |
-1.48
|
$11.42B 77.09M USD | $33.5K 226.13 USD | $1,315 8.88 USD | $1,342 9.06 USD | $11.42B 77.09M USD | 5.59 | $238.26 1.61 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.76
|
$11.38B 76.82M USD | $41.1K 277.44 USD | $392 2.65 USD | $399 2.69 USD | $11.38B 76.82M USD | 14.21 | $27.71 0.19 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.09
|
$11.24B 75.9M USD | $54.8K 369.92 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.24B 75.9M USD | 24.01 | $46.22 0.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,108 7.48 USD |
+0.09
|
$11.23B 75.83M USD | $19.5K 131.63 USD | $1,106 7.47 USD | $1,111 7.5 USD | $11.23B 75.83M USD | 21.90 | $50.59 0.34 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,231 8.31 USD |
-0.32
|
$11.16B 75.33M USD | $47.7K 321.99 USD | $1,218 8.22 USD | $1,238 8.36 USD | $11.16B 75.33M USD | 6.69 | $183.77 1.24 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,949 13.16 USD |
-1.32
|
$11.12B 75.07M USD | $1.7K 11.48 USD | $1,944 13.12 USD | $1,960 13.23 USD | $11.12B 75.07M USD | 19.97 | $97.57 0.66 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,450 23.29 USD |
+0.88
|
$11.09B 74.89M USD | $9.8K 66.15 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.09B 74.89M USD | 19.21 | $179.55 1.21 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
0
|
$11.09B 74.84M USD | $7.7K 51.98 USD | $949 6.41 USD | $954 6.44 USD | $11.09B 74.84M USD | 12.32 | $77.05 0.52 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
+1.68
|
$10.88B 73.46M USD | $40.2K 271.36 USD | $180 1.22 USD | $183 1.24 USD | $10.88B 73.46M USD | 21.66 | $8.4 0.06 USD | |
| Juki Corporation 6440.T | $365 2.46 USD |
-0.27
|
$10.85B 73.26M USD | $24.2K 163.36 USD | $364 2.46 USD | $368 2.48 USD | $10.85B 73.26M USD | 0 | -$79.12 -0.5 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.82B 73.06M USD | $4.4K 29.7 USD | $830 5.6 USD | $838 5.66 USD | $10.82B 73.06M USD | 12.30 | $67.63 0.46 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.7K 18.23 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.06 | $172.93 1.17 USD | |
| KFC Ltd 3420.T | $1,458 9.84 USD |
+0.28
|
$10.73B 72.43M USD | $300 2.03 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.73B 72.43M USD | 10.14 | $143.66 0.97 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,563 10.55 USD |
-0.57
|
$10.65B 71.91M USD | $2K 13.5 USD | $1,563 10.55 USD | $1,575 10.63 USD | $10.65B 71.91M USD | 10.23 | $152.64 1.03 USD | |
| Airtech Japan, Ltd. 6291.T | $1,048 7.07 USD |
+0.67
|
$10.59B 71.47M USD | $13K 87.75 USD | $1,037 7 USD | $1,052 7.1 USD | $10.59B 71.47M USD | 9.55 | $109.72 0.74 USD | |
| Tone Co., Ltd. 5967.T | $481 3.25 USD |
-0.21
|
$10.55B 71.2M USD | $900 6.08 USD | $481 3.25 USD | $484 3.27 USD | $10.55B 71.2M USD | 9.61 | $50.03 0.34 USD | |
| Shizuki Electric Company Inc. 6994.T | $415 2.8 USD |
-0.48
|
$10.48B 70.75M USD | $11.8K 79.65 USD | $415 2.8 USD | $420 2.84 USD | $10.48B 70.75M USD | 33.52 | $12.38 0.08 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
+1.5
|
$10.46B 70.62M USD | $44.9K 303.09 USD | $1,005 6.78 USD | $1,021 6.89 USD | $10.46B 70.62M USD | 0 | -$46.64 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,669 11.27 USD |
-0.36
|
$10.4B 70.19M USD | $800 5.4 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.4B 70.19M USD | 52.17 | $31.99 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,243 8.39 USD |
-0.72
|
$10.35B 69.87M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.35B 69.87M USD | 7.99 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $3.3K 22.28 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| SUS Co.,Ltd. 6554.T | $1,156 7.8 USD |
-0.52
|
$10.24B 69.09M USD | $68.6K 463.07 USD | $1,152 7.78 USD | $1,194 8.06 USD | $10.24B 69.09M USD | 12.57 | $91.91 0.62 USD | |
| Shinwa Co., Ltd. 3447.T | $746 5.04 USD |
0
|
$10.2B 68.88M USD | $24.7K 166.73 USD | $742 5.01 USD | $747 5.04 USD | $10.2B 68.88M USD | 17.27 | $43.19 0.29 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $9.4K 63.45 USD | $647 4.37 USD | $656 4.43 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| LTS, Inc. 6560.T | $2,220 14.99 USD |
+3.4
|
$10.14B 68.44M USD | $28.4K 191.71 USD | $2,145 14.48 USD | $2,230 15.05 USD | $10.14B 68.44M USD | 10.43 | $212.77 1.44 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
+0.43
|
$10.13B 68.38M USD | $1.8K 12.15 USD | $3,480 23.49 USD | $3,505 23.66 USD | $10.13B 68.38M USD | 5.13 | $679.36 4.59 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $58.6K 395.57 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| Nozawa Corporation 5237.T | $872 5.89 USD |
+0.81
|
$10.07B 67.95M USD | $8.4K 56.7 USD | $865 5.84 USD | $894 6.03 USD | $10.07B 67.95M USD | 8.86 | $98.35 0.66 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,650 17.89 USD |
-0.9
|
$10B 67.52M USD | $1.9K 12.83 USD | $2,650 17.89 USD | $2,670 18.02 USD | $10B 67.52M USD | 11.60 | $228.36 1.54 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
+0.33
|
$9.99B 67.42M USD | $1.1K 7.43 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.99B 67.42M USD | 7.87 | $383.47 2.59 USD | |
| Wesco Holdings Inc. 6091.T | $723 4.88 USD |
+0.56
|
$9.82B 66.26M USD | $9.6K 64.8 USD | $719 4.85 USD | $723 4.88 USD | $9.82B 66.26M USD | 12.20 | $59.25 0.4 USD | |
| A-One Seimitsu Inc. 6156.T | $1,952 13.18 USD |
0
|
$9.8B 66.15M USD | $17.7K 119.48 USD | $1,951 13.17 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.69 | $11.71 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,331 8.98 USD |
-0.45
|
$9.79B 66.07M USD | $6.2K 41.85 USD | $1,288 8.69 USD | $1,338 9.03 USD | $9.79B 66.07M USD | 10.22 | $130.22 0.88 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
0
|
$9.76B 65.88M USD | $12.4K 83.7 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Interworks Confidence Inc. 7374.T | $1,585 10.7 USD |
+0.38
|
$9.71B 65.55M USD | $2.9K 19.58 USD | $1,575 10.63 USD | $1,589 10.73 USD | $9.71B 65.55M USD | 12.46 | $127.11 0.86 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,988 20.17 USD |
-0.4
|
$9.68B 65.32M USD | $2.4K 16.2 USD | $2,935 19.81 USD | $3,025 20.42 USD | $9.68B 65.32M USD | 28.70 | $104.1 0.7 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,040 20.52 USD |
-0.49
|
$9.65B 65.11M USD | $4.9K 33.08 USD | $3,040 20.52 USD | $3,065 20.69 USD | $9.65B 65.11M USD | 7.45 | $407.54 2.75 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,831 12.36 USD |
+0.11
|
$9.63B 65.03M USD | $1.6K 10.8 USD | $1,827 12.33 USD | $1,837 12.4 USD | $9.63B 65.03M USD | 10.27 | $178.14 1.2 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $199.07 1.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $286 1.93 USD |
+0.35
|
$9.53B 64.31M USD | $197K 1.33K USD | $282 1.9 USD | $289 1.95 USD | $9.53B 64.31M USD | 9.17 | $31.18 0.21 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $490 3.31 USD |
+0.41
|
$9.52B 64.26M USD | $17K 114.75 USD | $488 3.29 USD | $492 3.32 USD | $9.52B 64.26M USD | 15.47 | $31.67 0.21 USD | |
| Mbs Inc 1401.T | $1,315 8.88 USD |
-6.08
|
$9.38B 63.31M USD | $714.7K 4.82K USD | $1,254 8.46 USD | $1,660 11.21 USD | $9.38B 63.31M USD | 23.42 | $56.14 0.38 USD | |
| Secure, Inc. 4264.T | $1,676 11.31 USD |
+0.12
|
$9.36B 63.19M USD | $7.3K 49.28 USD | $1,664 11.23 USD | $1,702 11.49 USD | $9.36B 63.19M USD | 34.64 | $48.38 0.33 USD | |
| Naikai Zosen Corporation 7018.T | $5,480 36.99 USD |
-2.49
|
$9.29B 62.7M USD | $25.9K 174.83 USD | $5,450 36.79 USD | $5,680 38.34 USD | $9.29B 62.7M USD | 22.06 | $248.4 1.68 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $933 6.3 USD |
-0.43
|
$9.28B 62.67M USD | $18.1K 122.18 USD | $930 6.28 USD | $950 6.41 USD | $9.28B 62.67M USD | 15.41 | $60.53 0.41 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+0.7
|
$9.28B 62.64M USD | $1.9K 12.83 USD | $2,020 13.64 USD | $2,030 13.7 USD | $9.28B 62.64M USD | 6.96 | $290.88 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,466 16.65 USD |
+0.65
|
$9.28B 62.62M USD | $800 5.4 USD | $2,450 16.54 USD | $2,473 16.69 USD | $9.28B 62.62M USD | 8.18 | $301.35 2.03 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,170 7.9 USD |
-1.1
|
$9.25B 62.45M USD | $3.2K 21.6 USD | $1,160 7.83 USD | $1,170 7.9 USD | $9.25B 62.45M USD | 6.56 | $178.16 1.2 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,447 9.77 USD |
-1.16
|
$9.23B 62.31M USD | $135.5K 914.66 USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.23B 62.31M USD | 21.48 | $67.34 0.45 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $1.2K 8.1 USD | $659 4.45 USD | $665 4.49 USD | $9.19B 62.02M USD | 35.12 | $18.82 0.13 USD | |
| Yoshitake Inc. 6488.T | $721 4.87 USD |
-1.1
|
$9.17B 61.9M USD | $1.8K 12.15 USD | $721 4.87 USD | $730 4.93 USD | $9.17B 61.9M USD | 10.12 | $71.22 0.48 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $314 2.12 USD |
+0.96
|
$9.05B 61.1M USD | $8.5K 57.38 USD | $312 2.11 USD | $314 2.12 USD | $9.05B 61.1M USD | 6.27 | $50.07 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
+0.31
|
$9.01B 60.82M USD | $3.1K 20.93 USD | $320 2.16 USD | $321 2.17 USD | $9.01B 60.82M USD | 20.26 | $15.84 0.11 USD | |
| Estic Corporation 6161.T | $902 6.09 USD |
+0.11
|
$8.98B 60.63M USD | $3.5K 23.63 USD | $899 6.07 USD | $903 6.1 USD | $8.98B 60.63M USD | 8.17 | $110.28 0.74 USD | |
| O-Well Corporation 7670.T | $894 6.03 USD |
+0.22
|
$8.98B 60.62M USD | $4.4K 29.7 USD | $885 5.97 USD | $898 6.06 USD | $8.98B 60.62M USD | 5.78 | $154.41 1.04 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,174 14.68 USD |
+0.05
|
$8.93B 60.26M USD | $1.5K 10.13 USD | $2,173 14.67 USD | $2,180 14.72 USD | $8.93B 60.26M USD | 29.86 | $72.8 0.49 USD | |
| Daiki Axis Co., Ltd. 4245.T | $672 4.54 USD |
+0.15
|
$8.9B 60.07M USD | $6.8K 45.9 USD | $669 4.52 USD | $673 4.54 USD | $8.9B 60.07M USD | 25.35 | $26.5 0.18 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
-0.44
|
$8.72B 58.9M USD | $2K 13.5 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.72B 58.9M USD | 12.89 | $88.47 0.6 USD | |
| Frontier Management Inc. 7038.T | $742 5.01 USD |
+1.23
|
$8.71B 58.81M USD | $21.5K 145.13 USD | $733 4.95 USD | $746 5.04 USD | $8.71B 58.81M USD | 0 | -$59.22 -0.3 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,473 9.94 USD |
-0.67
|
$8.71B 58.79M USD | $5.8K 39.15 USD | $1,469 9.92 USD | $1,500 10.13 USD | $8.71B 58.79M USD | 13.34 | $110.34 0.74 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
+0.09
|
$8.63B 58.24M USD | $5.7K 38.48 USD | $1,118 7.55 USD | $1,125 7.59 USD | $8.63B 58.24M USD | 5.38 | $208.54 1.41 USD | |
| Fuji P.S Corporation 1848.T | $478 3.23 USD |
+1.27
|
$8.54B 57.63M USD | $15.5K 104.63 USD | $472 3.19 USD | $479 3.23 USD | $8.54B 57.63M USD | 19.77 | $24.17 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $670 4.52 USD |
+0.15
|
$8.45B 57.05M USD | $6.2K 41.85 USD | $669 4.52 USD | $672 4.54 USD | $8.45B 57.05M USD | 3.58 | $187.12 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,353 9.13 USD |
+0.07
|
$8.34B 56.29M USD | $700 4.73 USD | $1,352 9.13 USD | $1,357 9.16 USD | $8.34B 56.29M USD | 76.39 | $17.71 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,200 35.1 USD |
+0.19
|
$8.33B 56.24M USD | $700 4.73 USD | $5,190 35.03 USD | $5,200 35.1 USD | $8.33B 56.24M USD | 7.55 | $688.71 4.65 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,942 13.11 USD |
-0.31
|
$8.31B 56.13M USD | $1K 6.75 USD | $1,937 13.08 USD | $1,942 13.11 USD | $8.31B 56.13M USD | 8.90 | $217.98 1.47 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,079 7.28 USD |
+0.09
|
$8.28B 55.89M USD | $4.5K 30.38 USD | $1,076 7.26 USD | $1,083 7.31 USD | $8.28B 55.89M USD | 10.41 | $103.6 0.7 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $3.6K 24.3 USD | $949 6.41 USD | $954 6.44 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $616 4.16 USD |
-1.6
|
$8.11B 54.71M USD | $11.5K 77.63 USD | $611 4.12 USD | $626 4.23 USD | $8.11B 54.71M USD | 20.89 | $29.48 0.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+0.22
|
$8.1B 54.7M USD | $4.3K 29.03 USD | $455 3.07 USD | $458 3.09 USD | $8.1B 54.7M USD | 17.01 | $26.86 0.18 USD | |
| Asagami Corporation 9311.T | $5,720 38.61 USD |
+0.88
|
$8.09B 54.62M USD | $300 2.03 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.09B 54.62M USD | 9.08 | $629.94 4.25 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,006 13.54 USD |
+0.2
|
$8.05B 54.37M USD | $1.2K 8.1 USD | $2,006 13.54 USD | $2,020 13.64 USD | $8.05B 54.37M USD | 19.30 | $103.9 0.7 USD | |
| Ohmori Co.,Ltd. 1844.T | $430 2.9 USD |
+0.94
|
$8.02B 54.15M USD | $388.8K 2.62K USD | $426 2.88 USD | $441 2.98 USD | $8.02B 54.15M USD | 17.89 | $24.03 0.16 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,079 14.03 USD |
+0.43
|
$7.99B 53.91M USD | $1.4K 9.45 USD | $2,070 13.97 USD | $2,079 14.03 USD | $7.99B 53.91M USD | 7.38 | $281.52 1.9 USD | |
| Nadex Co., Ltd. 7435.T | $960 6.48 USD |
0
|
$7.98B 53.84M USD | $1.7K 11.48 USD | $960 6.48 USD | $960 6.48 USD | $7.98B 53.84M USD | 56.80 | $16.9 0.11 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,042 7.03 USD |
+0.87
|
$7.97B 53.79M USD | $17.2K 116.1 USD | $1,031 6.96 USD | $1,045 7.05 USD | $7.97B 53.79M USD | 1.49 | $698.41 4.71 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
-0.2
|
$7.95B 53.68M USD | $12.9K 87.08 USD | $500 3.38 USD | $507 3.42 USD | $7.95B 53.68M USD | 5.09 | $98.78 0.67 USD | |
| SE Corporation 3423.T | $263 1.78 USD |
+0.77
|
$7.94B 53.63M USD | $28.2K 190.36 USD | $261 1.76 USD | $264 1.78 USD | $7.94B 53.63M USD | 9.38 | $28.01 0.19 USD | |
| Kitakei Co., Ltd. 9872.T | $848 5.72 USD |
+2.05
|
$7.87B 53.12M USD | $15.5K 104.63 USD | $835 5.64 USD | $848 5.72 USD | $7.87B 53.12M USD | 10.94 | $77.45 0.52 USD | |
| Tenox Corporation 1905.T | $1,182 7.98 USD |
-0.84
|
$7.85B 52.98M USD | $600 4.05 USD | $1,182 7.98 USD | $1,192 8.05 USD | $7.85B 52.98M USD | 16.22 | $72.83 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||