Pagina di risultati 7 per Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juki Corporation 6440.T | $383 2.59 USD |
+2.41
|
$11.39B 76.88M USD | $97.2K 656.13 USD | $380 2.57 USD | $387 2.61 USD | $11.39B 76.88M USD | 0 | -$108.98 -0.7 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
-0.16
|
$11.32B 76.39M USD | $1.5K 10.13 USD | $1,915 12.93 USD | $1,918 12.95 USD | $11.32B 76.39M USD | 18.25 | $104.91 0.71 USD | |
| Sanix Holdings Incorporated 4651.T | $235 1.59 USD |
+0.86
|
$11.23B 75.83M USD | $26.1K 176.18 USD | $233 1.57 USD | $236 1.59 USD | $11.23B 75.83M USD | 4.16 | $56.43 0.38 USD | |
| Musashi Co., Ltd. 7521.T | $1,647 11.12 USD |
-0.48
|
$11.22B 75.76M USD | $6.8K 45.9 USD | $1,630 11 USD | $1,655 11.17 USD | $11.22B 75.76M USD | 6.31 | $260.66 1.76 USD | |
| Kufu Company Holdings Inc. 4376.T | $187 1.26 USD |
-1.58
|
$11.18B 75.47M USD | $26K 175.51 USD | $187 1.26 USD | $191 1.29 USD | $11.18B 75.47M USD | 36.31 | $5.15 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,460 23.36 USD |
-1.42
|
$11.13B 75.11M USD | $15K 101.25 USD | $3,405 22.98 USD | $3,510 23.69 USD | $11.13B 75.11M USD | 31.29 | $110.57 0.75 USD | |
| Kitagawa Corporation 6317.T | $1,194 8.06 USD |
+1.19
|
$11.03B 74.47M USD | $44.1K 297.69 USD | $1,175 7.93 USD | $1,220 8.24 USD | $11.03B 74.47M USD | 22.94 | $52.04 0.35 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,442 9.73 USD |
-0.21
|
$10.91B 73.64M USD | $2.5K 16.88 USD | $1,440 9.72 USD | $1,457 9.84 USD | $10.91B 73.64M USD | 8.30 | $173.54 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $895 6.04 USD |
+1.7
|
$10.91B 73.63M USD | $14.9K 100.58 USD | $885 5.97 USD | $903 6.1 USD | $10.91B 73.63M USD | 3.91 | $228.45 1.54 USD | |
| Besterra Co., Ltd. 1433.T | $1,073 7.24 USD |
+2.19
|
$10.87B 73.37M USD | $50.4K 340.21 USD | $1,063 7.18 USD | $1,076 7.26 USD | $10.87B 73.37M USD | 24.56 | $43.68 0.29 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,070 20.72 USD |
-0.81
|
$10.84B 73.17M USD | $8.5K 57.38 USD | $3,060 20.66 USD | $3,115 21.03 USD | $10.84B 73.17M USD | 7.41 | $413.8 2.79 USD | |
| Tacmina Corporation 6322.T | $1,561 10.54 USD |
+0.06
|
$10.76B 72.6M USD | $500 3.38 USD | $1,561 10.54 USD | $1,562 10.54 USD | $10.76B 72.6M USD | 9.03 | $172.85 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $818 5.52 USD |
+0.74
|
$10.64B 71.83M USD | $20.6K 139.06 USD | $812 5.48 USD | $825 5.57 USD | $10.64B 71.83M USD | 17.40 | $47.01 0.32 USD | |
| Airtech Japan, Ltd. 6291.T | $1,045 7.05 USD |
+0.48
|
$10.56B 71.26M USD | $13.8K 93.15 USD | $1,049 7.08 USD | $1,057 7.14 USD | $10.56B 71.26M USD | 9.52 | $109.72 0.74 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,843 12.44 USD |
+2.67
|
$10.52B 70.99M USD | $14.2K 95.85 USD | $1,815 12.25 USD | $1,847 12.47 USD | $10.52B 70.99M USD | 12.15 | $151.68 1.02 USD | |
| Takada Corporation 1966.T | $1,427 9.63 USD |
+1.78
|
$10.47B 70.64M USD | $2.4K 16.2 USD | $1,410 9.52 USD | $1,427 9.63 USD | $10.47B 70.64M USD | 5.48 | $260.07 1.76 USD | |
| Punch Industry Co., Ltd. 6165.T | $374 2.52 USD |
+0.27
|
$10.29B 69.46M USD | $11.4K 76.95 USD | $374 2.52 USD | $378 2.55 USD | $10.29B 69.46M USD | 15.61 | $23.95 0.16 USD | |
| Meiho Facility Works Ltd. 1717.T | $881 5.95 USD |
+0.46
|
$10.28B 69.41M USD | $27.1K 182.93 USD | $877 5.92 USD | $887 5.99 USD | $10.28B 69.41M USD | 11.44 | $77 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,090 7.36 USD |
0
|
$10.28B 69.37M USD | $1.8K 12.15 USD | $1,088 7.34 USD | $1,094 7.38 USD | $10.28B 69.37M USD | 6.30 | $172.87 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $771 5.2 USD |
+1.05
|
$10.25B 69.22M USD | $26.3K 177.53 USD | $768 5.18 USD | $778 5.25 USD | $10.25B 69.22M USD | 4.54 | $169.54 1.14 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
+0.05
|
$10.24B 69.14M USD | $10.3K 69.53 USD | $1,944 13.12 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.46 | $73.48 0.5 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $35.2K 237.61 USD | $642 4.33 USD | $658 4.44 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Kikusui Holdings Corporation 6912.T | $1,224 8.26 USD |
+0.74
|
$10.17B 68.65M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,229 8.3 USD | $10.17B 68.65M USD | 7.40 | $165.24 1.12 USD | |
| Shinwa Co., Ltd. 3447.T | $720 4.86 USD |
+0.84
|
$10.01B 67.6M USD | $26.5K 178.88 USD | $715 4.83 USD | $720 4.86 USD | $10.01B 67.6M USD | 16.66 | $43.2 0.29 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,450 9.79 USD |
+0.9
|
$9.98B 67.35M USD | $2.5K 16.88 USD | $1,438 9.71 USD | $1,468 9.91 USD | $9.98B 67.35M USD | 4.01 | $361.55 2.44 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,460 9.86 USD |
-0.75
|
$9.95B 67.17M USD | $2.8K 18.9 USD | $1,458 9.84 USD | $1,488 10.04 USD | $9.95B 67.17M USD | 9.56 | $152.69 1.03 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,406 16.24 USD |
-0.21
|
$9.88B 66.69M USD | $10.8K 72.9 USD | $2,406 16.24 USD | $2,425 16.37 USD | $9.88B 66.69M USD | 33.04 | $72.81 0.49 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $301 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $14.7K 99.23 USD | $299 2.02 USD | $301 2.03 USD | $9.86B 66.54M USD | 17.88 | $16.83 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,577 10.65 USD |
+1.68
|
$9.82B 66.32M USD | $300 2.03 USD | $1,577 10.65 USD | $1,578 10.65 USD | $9.82B 66.32M USD | 49.11 | $32.11 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+0.55
|
$9.8B 66.13M USD | $7.5K 50.63 USD | $910 6.14 USD | $920 6.21 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| LTS, Inc. 6560.T | $2,125 14.34 USD |
+1.97
|
$9.71B 65.52M USD | $17.1K 115.43 USD | $2,095 14.14 USD | $2,133 14.4 USD | $9.71B 65.52M USD | 9.98 | $212.78 1.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $498 3.36 USD |
+1.01
|
$9.68B 65.31M USD | $21.9K 147.83 USD | $496 3.35 USD | $499 3.37 USD | $9.68B 65.31M USD | 15.73 | $31.65 0.21 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
-1.2
|
$9.66B 65.18M USD | $700 4.73 USD | $1,306 8.82 USD | $1,327 8.96 USD | $9.66B 65.18M USD | 9.13 | $143.69 0.97 USD | |
| VIS Co., Ltd. 5071.T | $1,159 7.82 USD |
-0.94
|
$9.65B 65.15M USD | $16.1K 108.68 USD | $1,159 7.82 USD | $1,181 7.97 USD | $9.65B 65.15M USD | 7.45 | $155.49 1.05 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,700 11.48 USD |
+0.65
|
$9.53B 64.35M USD | $700 4.73 USD | $1,696 11.45 USD | $1,715 11.58 USD | $9.53B 64.35M USD | 8.54 | $198.96 1.34 USD | |
| Nozawa Corporation 5237.T | $824 5.56 USD |
+0.37
|
$9.51B 64.21M USD | $3.1K 20.93 USD | $823 5.56 USD | $835 5.64 USD | $9.51B 64.21M USD | 8.37 | $98.36 0.66 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,870 19.37 USD |
+0.67
|
$9.49B 64.07M USD | $1.9K 12.83 USD | $2,870 19.37 USD | $2,928 19.76 USD | $9.49B 64.07M USD | 7.48 | $383.46 2.59 USD | |
| Star Flyer Inc. 9206.T | $2,622 17.7 USD |
+0.85
|
$9.44B 63.72M USD | $5.5K 37.13 USD | $2,610 17.62 USD | $2,630 17.75 USD | $9.44B 63.72M USD | 3.35 | $781.04 5.27 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,263 8.53 USD |
+0.16
|
$9.35B 63.09M USD | $5.8K 39.15 USD | $1,263 8.53 USD | $1,282 8.65 USD | $9.35B 63.09M USD | 9.70 | $130.14 0.88 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+1.1
|
$9.32B 62.91M USD | $5.1K 34.43 USD | $367 2.48 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.83 | $12.37 0.08 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,924 19.74 USD |
+0.69
|
$9.28B 62.63M USD | $12.4K 83.7 USD | $2,910 19.64 USD | $2,959 19.97 USD | $9.28B 62.63M USD | 7.17 | $407.72 2.75 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,766 11.92 USD |
+0.8
|
$9.23B 62.32M USD | $13.1K 88.43 USD | $1,752 11.83 USD | $1,773 11.97 USD | $9.23B 62.32M USD | 9.98 | $176.95 1.19 USD | |
| A-One Seimitsu Inc. 6156.T | $1,805 12.18 USD |
+0.61
|
$9.06B 61.17M USD | $11.2K 75.6 USD | $1,781 12.02 USD | $1,805 12.18 USD | $9.06B 61.17M USD | 154.80 | $11.66 0.08 USD | |
| Kanefusa Corporation 5984.T | $650 4.39 USD |
+0.31
|
$9.03B 60.99M USD | $1K 6.75 USD | $649 4.38 USD | $651 4.39 USD | $9.03B 60.99M USD | 34.46 | $18.86 0.13 USD | |
| Secure, Inc. 4264.T | $1,616 10.91 USD |
+0.94
|
$9.03B 60.92M USD | $12.7K 85.73 USD | $1,605 10.83 USD | $1,641 11.08 USD | $9.03B 60.92M USD | 33.42 | $48.35 0.33 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
-0.31
|
$9.01B 60.82M USD | $19K 128.26 USD | $320 2.16 USD | $323 2.18 USD | $9.01B 60.82M USD | 20.26 | $15.84 0.11 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
-0.33
|
$9.01B 60.82M USD | $1.3K 8.78 USD | $896 6.05 USD | $902 6.09 USD | $9.01B 60.82M USD | 5.81 | $154.35 1.04 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,840 19.17 USD |
+1
|
$8.94B 60.37M USD | $800 5.4 USD | $2,830 19.1 USD | $2,860 19.31 USD | $8.94B 60.37M USD | 6.10 | $464.82 3.14 USD | |
| Wesco Holdings Inc. 6091.T | $657 4.43 USD |
+0.46
|
$8.92B 60.21M USD | $2.4K 16.2 USD | $653 4.41 USD | $657 4.43 USD | $8.92B 60.21M USD | 11.08 | $59.25 0.4 USD | |
| SUS Co.,Ltd. 6554.T | $1,007 6.8 USD |
-1.27
|
$8.91B 60.13M USD | $64.6K 436.07 USD | $999 6.74 USD | $1,030 6.95 USD | $8.91B 60.13M USD | 15.18 | $66.3 0.45 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,038 7.01 USD |
+0.48
|
$8.88B 59.92M USD | $102.4K 691.23 USD | $1,035 6.99 USD | $1,064 7.18 USD | $8.88B 59.92M USD | 4.35 | $238.31 1.61 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,602 10.81 USD |
+0.31
|
$8.83B 59.64M USD | $27.7K 186.98 USD | $1,602 10.81 USD | $1,629 11 USD | $8.83B 59.64M USD | 13.85 | $115.62 0.78 USD | |
| Daiki Axis Co., Ltd. 4245.T | $664 4.48 USD |
+2.47
|
$8.79B 59.36M USD | $20.3K 137.03 USD | $653 4.41 USD | $665 4.49 USD | $8.79B 59.36M USD | 25.05 | $26.5 0.18 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,105 7.46 USD |
+0.18
|
$8.74B 58.98M USD | $8.7K 58.73 USD | $1,095 7.39 USD | $1,108 7.48 USD | $8.74B 58.98M USD | 6.20 | $178.13 1.2 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $302 2.04 USD |
+1.68
|
$8.71B 58.77M USD | $25.4K 171.46 USD | $298 2.01 USD | $302 2.04 USD | $8.71B 58.77M USD | 6.03 | $50.07 0.34 USD | |
| Metalart Corporation 5644.T | $2,999 20.24 USD |
+1.28
|
$8.7B 58.76M USD | $1.7K 11.48 USD | $2,985 20.15 USD | $3,000 20.25 USD | $8.7B 58.76M USD | 4.41 | $679.25 4.59 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,363 9.2 USD |
+1.64
|
$8.69B 58.69M USD | $55.8K 376.67 USD | $1,358 9.17 USD | $1,369 9.24 USD | $8.69B 58.69M USD | 20.24 | $67.32 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,418 9.57 USD |
+0.71
|
$8.69B 58.64M USD | $3.5K 23.63 USD | $1,408 9.5 USD | $1,437 9.7 USD | $8.69B 58.64M USD | 11.16 | $127 0.86 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,306 15.57 USD |
+0.7
|
$8.67B 58.56M USD | $3.7K 24.98 USD | $2,292 15.47 USD | $2,318 15.65 USD | $8.67B 58.56M USD | 6.64 | $347.16 2.34 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,266 15.3 USD |
+0.44
|
$8.59B 57.99M USD | $9.1K 61.43 USD | $2,265 15.29 USD | $2,300 15.53 USD | $8.59B 57.99M USD | 9.92 | $228.31 1.54 USD | |
| A&A Material Corporation 5391.T | $1,103 7.45 USD |
-0.36
|
$8.47B 57.15M USD | $14.8K 99.9 USD | $1,100 7.43 USD | $1,125 7.59 USD | $8.47B 57.15M USD | 5.28 | $208.56 1.41 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,423 9.61 USD |
-0.14
|
$8.41B 56.79M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,431 9.66 USD | $8.41B 56.79M USD | 12.90 | $110.3 0.74 USD | |
| Sanei Ltd. 6230.T | $1,835 12.39 USD |
0
|
$8.4B 56.7M USD | $1K 6.75 USD | $1,835 12.39 USD | $1,875 12.66 USD | $8.4B 56.7M USD | 6.30 | $291.03 1.96 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,362 9.19 USD |
-2.16
|
$8.39B 56.67M USD | $8.4K 56.7 USD | $1,361 9.19 USD | $1,397 9.43 USD | $8.39B 56.67M USD | 77.03 | $17.68 0.12 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+0.85
|
$8.35B 56.34M USD | $200 1.35 USD | $5,700 38.48 USD | $5,860 39.56 USD | $8.35B 56.34M USD | 9.36 | $630.05 4.25 USD | |
| Yoshitake Inc. 6488.T | $655 4.42 USD |
-1.06
|
$8.33B 56.23M USD | $7.9K 53.33 USD | $640 4.32 USD | $663 4.48 USD | $8.33B 56.23M USD | 9.19 | $71.23 0.48 USD | |
| Fujisash Co.,Ltd. 5940.T | $660 4.46 USD |
+1.07
|
$8.32B 56.2M USD | $7.2K 48.6 USD | $653 4.41 USD | $663 4.48 USD | $8.32B 56.2M USD | 3.52 | $187.15 1.26 USD | |
| Moriya Corporation 1798.T | $3,755 25.35 USD |
+0.13
|
$8.17B 55.17M USD | $200 1.35 USD | $3,750 25.31 USD | $3,755 25.35 USD | $8.17B 55.17M USD | 6.02 | $623.63 4.21 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.22
|
$8.12B 54.82M USD | $12.7K 85.73 USD | $457 3.08 USD | $459 3.1 USD | $8.12B 54.82M USD | 17.04 | $26.87 0.18 USD | |
| Estic Corporation 6161.T | $815 5.5 USD |
+0.25
|
$8.12B 54.78M USD | $8.3K 56.03 USD | $812 5.48 USD | $818 5.52 USD | $8.12B 54.78M USD | 7.39 | $110.24 0.74 USD | |
| Frontier Management Inc. 7038.T | $689 4.65 USD |
+1.62
|
$8.09B 54.61M USD | $30.2K 203.86 USD | $687 4.64 USD | $693 4.68 USD | $8.09B 54.61M USD | 0 | -$59.18 -0.3 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $793 5.35 USD |
+1.67
|
$8.04B 54.27M USD | $12.7K 85.73 USD | $787 5.31 USD | $801 5.41 USD | $8.04B 54.27M USD | 15.66 | $50.62 0.34 USD | |
| Naikai Zosen Corporation 7018.T | $4,735 31.96 USD |
0
|
$8.03B 54.17M USD | $14.3K 96.53 USD | $4,735 31.96 USD | $4,935 33.31 USD | $8.03B 54.17M USD | 19.08 | $248.11 1.67 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,975 13.33 USD |
+1.33
|
$7.97B 53.77M USD | $4.4K 29.7 USD | $1,965 13.26 USD | $1,999 13.49 USD | $7.97B 53.77M USD | 13.97 | $141.3 0.95 USD | |
| Kokusai Co., Ltd. 7722.T | $585 3.95 USD |
+2.63
|
$7.92B 53.46M USD | $10.5K 70.88 USD | $566 3.82 USD | $586 3.96 USD | $7.92B 53.46M USD | 27.00 | $21.66 0.15 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,056 13.88 USD |
+0.1
|
$7.9B 53.31M USD | $300 2.03 USD | $2,056 13.88 USD | $2,062 13.92 USD | $7.9B 53.31M USD | 7.30 | $281.6 1.9 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,024 6.91 USD |
0
|
$7.83B 52.86M USD | $1.1K 7.43 USD | $1,022 6.9 USD | $1,030 6.95 USD | $7.83B 52.86M USD | 11.57 | $88.47 0.6 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $17.8K 120.15 USD | $259 1.75 USD | $262 1.77 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Daido Signal Co., Ltd. 6743.T | $493 3.33 USD |
+3.57
|
$7.79B 52.62M USD | $5K 33.75 USD | $481 3.25 USD | $496 3.35 USD | $7.79B 52.62M USD | 4.99 | $98.77 0.67 USD | |
| Fuji P.S Corporation 1848.T | $436 2.94 USD |
+0.23
|
$7.79B 52.56M USD | $5.2K 35.1 USD | $435 2.94 USD | $438 2.96 USD | $7.79B 52.56M USD | 18.02 | $24.19 0.16 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $782 5.28 USD |
+1.03
|
$7.78B 52.53M USD | $11.9K 80.33 USD | $780 5.27 USD | $790 5.33 USD | $7.78B 52.53M USD | 12.91 | $60.53 0.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $589 3.98 USD |
+0.17
|
$7.75B 52.31M USD | $8.2K 55.35 USD | $584 3.94 USD | $597 4.03 USD | $7.75B 52.31M USD | 19.99 | $29.46 0.2 USD | |
| VisasQ Inc. 4490.T | $836 5.64 USD |
+1.33
|
$7.73B 52.19M USD | $21.1K 142.43 USD | $821 5.54 USD | $839 5.66 USD | $7.73B 52.19M USD | 0 | -$1,365 -9.2 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $992 6.7 USD |
+0.92
|
$7.61B 51.38M USD | $1.3K 8.78 USD | $984 6.64 USD | $994 6.71 USD | $7.61B 51.38M USD | 9.57 | $103.61 0.7 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
0
|
$7.58B 51.17M USD | $4.7K 31.73 USD | $1,091 7.36 USD | $1,097 7.41 USD | $7.58B 51.17M USD | 3.36 | $325.29 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $905 6.11 USD |
-0.44
|
$7.58B 51.16M USD | $2.6K 17.55 USD | $900 6.08 USD | $909 6.14 USD | $7.58B 51.16M USD | 53.51 | $16.91 0.11 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,324 15.69 USD |
+1.4
|
$7.53B 50.81M USD | $1.5K 10.13 USD | $2,324 15.69 USD | $2,335 15.76 USD | $7.53B 50.81M USD | 22.33 | $104.06 0.7 USD | |
| Kitakei Co., Ltd. 9872.T | $806 5.44 USD |
-0.86
|
$7.48B 50.49M USD | $2.6K 17.55 USD | $804 5.43 USD | $816 5.51 USD | $7.48B 50.49M USD | 10.40 | $77.48 0.52 USD | |
| Biken Techno Corporation 9791.T | $988 6.67 USD |
+1.02
|
$7.45B 50.31M USD | $2.5K 16.88 USD | $980 6.62 USD | $994 6.71 USD | $7.45B 50.31M USD | 7.44 | $132.62 0.9 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,739 11.74 USD |
+0.23
|
$7.45B 50.26M USD | $1K 6.75 USD | $1,729 11.67 USD | $1,740 11.75 USD | $7.45B 50.26M USD | 7.97 | $217.92 1.47 USD | |
| CELM,Inc. 7367.T | $347 2.34 USD |
+2.36
|
$7.44B 50.21M USD | $2.1K 14.18 USD | $342 2.31 USD | $347 2.34 USD | $7.44B 50.21M USD | 12.72 | $27.26 0.18 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
-0.58
|
$7.44B 50.2M USD | $5.6K 37.8 USD | $861 5.81 USD | $875 5.91 USD | $7.44B 50.2M USD | 9.08 | $94.96 0.64 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,610 31.12 USD |
+1.1
|
$7.39B 49.86M USD | $3K 20.25 USD | $4,555 30.75 USD | $4,675 31.56 USD | $7.39B 49.86M USD | 6.69 | $688.56 4.65 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,530 10.33 USD |
0
|
$7.33B 49.47M USD | $1.1K 7.43 USD | $1,516 10.23 USD | $1,537 10.38 USD | $7.33B 49.47M USD | 10.30 | $148.41 1 USD | |
| Hamai Industries Ltd. 6497.T | $1,086 7.33 USD |
+0.09
|
$7.28B 49.15M USD | $500 3.38 USD | $1,086 7.33 USD | $1,100 7.43 USD | $7.28B 49.15M USD | 18.33 | $59.24 0.4 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $6,000 40.5 USD |
+1.52
|
$7.28B 49.12M USD | $800 5.4 USD | $5,810 39.22 USD | $6,000 40.5 USD | $7.28B 49.12M USD | 8.78 | $682.61 4.61 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,606 10.84 USD |
-1.71
|
$7.26B 48.99M USD | $7.4K 49.95 USD | $1,591 10.74 USD | $1,635 11.04 USD | $7.26B 48.99M USD | 22.80 | $70.43 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||