Pagina di risultati 7 per Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDK Corporation 6955.T | $357 2.41 USD |
-1.92
|
$12.32B 83.15M USD | $27.6K 186.31 USD | $356 2.4 USD | $364 2.46 USD | $12.32B 83.15M USD | 22.97 | $15.54 0.1 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.14
|
$12.3B 83.02M USD | $1.3K 8.78 USD | $727 4.91 USD | $730 4.93 USD | $12.3B 83.02M USD | 19.27 | $37.71 0.25 USD | |
| TANAKEN Inc. 1450.T | $1,408 9.5 USD |
-1.12
|
$12.25B 82.68M USD | $3.7K 24.98 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.25B 82.68M USD | 8.48 | $165.9 1.12 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,108 7.48 USD |
+1
|
$12.24B 82.6M USD | $1.6K 10.8 USD | $1,085 7.32 USD | $1,108 7.48 USD | $12.24B 82.6M USD | 8.05 | $137.56 0.93 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,293 8.73 USD |
-0.92
|
$12.19B 82.29M USD | $1.6K 10.8 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.19B 82.29M USD | 7.47 | $172.91 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.17B 82.12M USD | $900 6.08 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.17B 82.12M USD | 9.26 | $173.56 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
0
|
$12.06B 81.44M USD | $3.4K 22.95 USD | $989 6.68 USD | $991 6.69 USD | $12.06B 81.44M USD | 4.38 | $225.92 1.53 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,815 25.75 USD |
-0.91
|
$12.01B 81.1M USD | $3.6K 24.3 USD | $3,815 25.75 USD | $3,865 26.09 USD | $12.01B 81.1M USD | 8.20 | $464.7 3.14 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$11.89B 80.24M USD | $44.2K 298.36 USD | $628 4.24 USD | $638 4.31 USD | $11.89B 80.24M USD | 8.04 | $78.27 0.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,128 14.36 USD |
+0.81
|
$11.74B 79.22M USD | $21.6K 145.81 USD | $2,108 14.23 USD | $2,145 14.48 USD | $11.74B 79.22M USD | 16.71 | $127.29 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,700 11.48 USD |
-0.47
|
$11.58B 78.2M USD | $2.8K 18.9 USD | $1,699 11.47 USD | $1,708 11.53 USD | $11.58B 78.2M USD | 6.52 | $260.64 1.76 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $870 5.87 USD |
+1.28
|
$11.57B 78.11M USD | $50.7K 342.24 USD | $856 5.78 USD | $870 5.87 USD | $11.57B 78.11M USD | 5.13 | $169.57 1.14 USD | |
| IR Japan Holdings, Ltd. 6035.T | $647 4.37 USD |
-0.15
|
$11.49B 77.58M USD | $9.7K 65.48 USD | $643 4.34 USD | $648 4.37 USD | $11.49B 77.58M USD | 16.45 | $39.33 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | $1,379 9.31 USD |
-0.93
|
$11.46B 77.35M USD | $13.6K 91.8 USD | $1,379 9.31 USD | $1,399 9.44 USD | $11.46B 77.35M USD | 8.34 | $165.23 1.12 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.25
|
$11.44B 77.21M USD | $19.9K 134.33 USD | $394 2.66 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
0
|
$11.43B 77.15M USD | $1.1K 7.43 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.43B 77.15M USD | 18.45 | $104.93 0.71 USD | |
| Takada Corporation 1966.T | $1,544 10.42 USD |
-0.45
|
$11.32B 76.43M USD | $5.3K 35.78 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.32B 76.43M USD | 5.93 | $259.95 1.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,315 8.88 USD |
-1.5
|
$11.27B 76.05M USD | $34.6K 233.56 USD | $1,305 8.81 USD | $1,334 9 USD | $11.27B 76.05M USD | 5.51 | $238.3 1.61 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,495 23.59 USD |
+1.6
|
$11.24B 75.87M USD | $16.8K 113.4 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.24B 75.87M USD | 19.46 | $179.57 1.21 USD | |
| Meiho Facility Works Ltd. 1717.T | $962 6.49 USD |
+0.94
|
$11.23B 75.79M USD | $18.9K 127.58 USD | $954 6.44 USD | $962 6.49 USD | $11.23B 75.79M USD | 12.49 | $77 0.52 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,099 7.42 USD |
-0.54
|
$11.14B 75.21M USD | $16.9K 114.08 USD | $1,096 7.4 USD | $1,105 7.46 USD | $11.14B 75.21M USD | 21.71 | $50.61 0.34 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,952 13.18 USD |
-0.81
|
$11.14B 75.19M USD | $1.4K 9.45 USD | $1,940 13.1 USD | $1,959 13.22 USD | $11.14B 75.19M USD | 20.03 | $97.42 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,217 8.22 USD |
-1.46
|
$11.03B 74.47M USD | $53.8K 363.17 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.03B 74.47M USD | 6.62 | $183.77 1.24 USD | |
| Besterra Co., Ltd. 1433.T | $1,089 7.35 USD |
-1.71
|
$11.03B 74.47M USD | $100.1K 675.7 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.03B 74.47M USD | 23.57 | $46.2 0.31 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $367 2.48 USD |
-0.27
|
$10.91B 73.67M USD | $16.1K 108.68 USD | $364 2.46 USD | $368 2.48 USD | $10.91B 73.67M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,575 10.63 USD |
+0.45
|
$10.85B 73.25M USD | $1.9K 12.83 USD | $1,568 10.58 USD | $1,575 10.63 USD | $10.85B 73.25M USD | 9.11 | $172.79 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $827 5.58 USD |
-0.6
|
$10.76B 72.62M USD | $2K 13.5 USD | $825 5.57 USD | $830 5.6 USD | $10.76B 72.62M USD | 12.22 | $67.64 0.46 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
0
|
$10.71B 72.28M USD | $800 5.4 USD | $1,455 9.82 USD | $1,456 9.83 USD | $10.71B 72.28M USD | 10.13 | $143.61 0.97 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-1.1
|
$10.7B 72.24M USD | $7.7K 51.98 USD | $179 1.21 USD | $182 1.23 USD | $10.7B 72.24M USD | 21.30 | $8.4 0.06 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,563 10.55 USD |
-0.7
|
$10.65B 71.91M USD | $2K 13.5 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.91M USD | 10.23 | $152.68 1.03 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $8K 54 USD | $1,040 7.02 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
0
|
$10.53B 71.05M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.02 0.34 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
-0.24
|
$10.46B 70.58M USD | $2.6K 17.55 USD | $413 2.79 USD | $415 2.8 USD | $10.46B 70.58M USD | 33.36 | $12.41 0.08 USD | |
| LuckLand Co., Ltd. 9612.T | $1,013 6.84 USD |
-0.49
|
$10.41B 70.28M USD | $42.8K 288.91 USD | $1,001 6.76 USD | $1,018 6.87 USD | $10.41B 70.28M USD | 0 | -$46.61 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
0
|
$10.41B 70.27M USD | $100 0.68 USD | $1,671 11.28 USD | $1,671 11.28 USD | $10.41B 70.27M USD | 52.08 | $32.08 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
0
|
$10.39B 70.16M USD | $4.1K 27.68 USD | $1,241 8.38 USD | $1,254 8.46 USD | $10.39B 70.16M USD | 8.02 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $6.7K 45.23 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
+0.27
|
$10.22B 68.97M USD | $11.4K 76.95 USD | $744 5.02 USD | $749 5.06 USD | $10.22B 68.97M USD | 17.28 | $43.21 0.29 USD | |
| SUS Co.,Ltd. 6554.T | $1,151 7.77 USD |
-0.52
|
$10.19B 68.8M USD | $16.6K 112.05 USD | $1,144 7.72 USD | $1,159 7.82 USD | $10.19B 68.8M USD | 12.52 | $91.87 0.62 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.46
|
$10.11B 68.27M USD | $7.2K 48.6 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $33K 222.76 USD | $366 2.47 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
-1.3
|
$10.05B 67.87M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,070 20.72 USD | $10.05B 67.87M USD | 7.92 | $383.46 2.59 USD | |
| Nozawa Corporation 5237.T | $864 5.83 USD |
-0.69
|
$9.97B 67.33M USD | $4.6K 31.05 USD | $859 5.8 USD | $868 5.86 USD | $9.97B 67.33M USD | 8.78 | $98.4 0.66 USD | |
| Metalart Corporation 5644.T | $3,455 23.32 USD |
-1
|
$9.97B 67.28M USD | $11.6K 78.3 USD | $3,420 23.09 USD | $3,475 23.46 USD | $9.97B 67.28M USD | 5.08 | $679.15 4.58 USD | |
| LTS, Inc. 6560.T | $2,179 14.71 USD |
-2.11
|
$9.95B 67.18M USD | $13.6K 91.8 USD | $2,169 14.64 USD | $2,267 15.3 USD | $9.95B 67.18M USD | 10.23 | $212.81 1.44 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,629 17.75 USD |
-0.64
|
$9.92B 66.98M USD | $5.2K 35.1 USD | $2,630 17.75 USD | $2,653 17.91 USD | $9.92B 66.98M USD | 11.51 | $228.35 1.54 USD | |
| Wesco Holdings Inc. 6091.T | $728 4.91 USD |
+0.41
|
$9.88B 66.72M USD | $10.4K 70.2 USD | $724 4.89 USD | $728 4.91 USD | $9.88B 66.72M USD | 12.29 | $59.23 0.4 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,337 9.03 USD |
+0.3
|
$9.83B 66.37M USD | $4.7K 31.73 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.83B 66.37M USD | 10.27 | $130.1 0.88 USD | |
| A-One Seimitsu Inc. 6156.T | $1,949 13.16 USD |
-0.1
|
$9.78B 66.05M USD | $15.1K 101.93 USD | $1,947 13.14 USD | $1,955 13.2 USD | $9.78B 66.05M USD | 166.43 | $11.71 0.08 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
+0.34
|
$9.76B 65.88M USD | $6.1K 41.18 USD | $298 2.01 USD | $298 2.01 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,999 20.24 USD |
+0.03
|
$9.71B 65.56M USD | $1K 6.75 USD | $2,980 20.12 USD | $3,030 20.45 USD | $9.71B 65.56M USD | 28.82 | $104.03 0.7 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
+0.33
|
$9.66B 65.22M USD | $2.1K 14.18 USD | $3,040 20.52 USD | $3,055 20.62 USD | $9.66B 65.22M USD | 7.47 | $407.6 2.75 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,823 12.31 USD |
-0.16
|
$9.59B 64.75M USD | $4K 27 USD | $1,823 12.31 USD | $1,837 12.4 USD | $9.59B 64.75M USD | 10.22 | $178.22 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,565 10.56 USD |
-0.19
|
$9.59B 64.72M USD | $2.4K 16.2 USD | $1,563 10.55 USD | $1,590 10.73 USD | $9.59B 64.72M USD | 12.32 | $127.01 0.86 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,706 11.52 USD |
+0.06
|
$9.57B 64.58M USD | $200 1.35 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.57B 64.58M USD | 8.57 | $198.97 1.34 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $490 3.31 USD |
-0.41
|
$9.52B 64.26M USD | $10.2K 68.85 USD | $490 3.31 USD | $493 3.33 USD | $9.52B 64.26M USD | 15.48 | $31.64 0.21 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
0
|
$9.39B 63.41M USD | $109.4K 738.48 USD | $281 1.9 USD | $288 1.94 USD | $9.39B 63.41M USD | 9.05 | $31.16 0.21 USD | |
| Naikai Zosen Corporation 7018.T | $5,500 37.13 USD |
+2.04
|
$9.32B 62.92M USD | $16K 108 USD | $5,360 36.18 USD | $5,510 37.19 USD | $9.32B 62.92M USD | 22.18 | $247.94 1.67 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $936 6.32 USD |
+1.3
|
$9.31B 62.88M USD | $11.4K 76.95 USD | $923 6.23 USD | $940 6.35 USD | $9.31B 62.88M USD | 15.46 | $60.52 0.41 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,472 16.69 USD |
+0.49
|
$9.3B 62.77M USD | $300 2.03 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.3B 62.77M USD | 8.20 | $301.35 2.03 USD | |
| Yoshitake Inc. 6488.T | $731 4.93 USD |
+0.14
|
$9.3B 62.76M USD | $3.2K 21.6 USD | $730 4.93 USD | $738 4.98 USD | $9.3B 62.76M USD | 10.25 | $71.25 0.48 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
+0.61
|
$9.24B 62.4M USD | $1K 6.75 USD | $662 4.47 USD | $665 4.49 USD | $9.24B 62.4M USD | 35.29 | $18.84 0.13 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,164 7.86 USD |
+0.43
|
$9.2B 62.13M USD | $2.5K 16.88 USD | $1,159 7.82 USD | $1,175 7.93 USD | $9.2B 62.13M USD | 6.53 | $178.14 1.2 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,431 9.66 USD |
-0.97
|
$9.13B 61.62M USD | $137.6K 928.84 USD | $1,403 9.47 USD | $1,443 9.74 USD | $9.13B 61.62M USD | 21.25 | $67.34 0.45 USD | |
| Secure, Inc. 4264.T | $1,631 11.01 USD |
-1.81
|
$9.11B 61.49M USD | $19.1K 128.93 USD | $1,624 10.96 USD | $1,662 11.22 USD | $9.11B 61.49M USD | 33.74 | $48.34 0.33 USD | |
| Mbs Inc 1401.T | $1,275 8.61 USD |
-3.92
|
$9.09B 61.38M USD | $140K 945.04 USD | $1,275 8.61 USD | $1,370 9.25 USD | $9.09B 61.38M USD | 22.71 | $56.13 0.38 USD | |
| Estic Corporation 6161.T | $904 6.1 USD |
+0.33
|
$9B 60.77M USD | $3.6K 24.3 USD | $900 6.08 USD | $904 6.1 USD | $9B 60.77M USD | 8.19 | $110.28 0.74 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
-0.32
|
$8.99B 60.71M USD | $4.3K 29.03 USD | $312 2.11 USD | $314 2.12 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $8K 54 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| O-Well Corporation 7670.T | $890 6.01 USD |
+0.79
|
$8.94B 60.34M USD | $1.2K 8.1 USD | $887 5.99 USD | $893 6.03 USD | $8.94B 60.34M USD | 5.76 | $154.35 1.04 USD | |
| Daiki Axis Co., Ltd. 4245.T | $669 4.52 USD |
-0.3
|
$8.86B 59.81M USD | $5.8K 39.15 USD | $669 4.52 USD | $674 4.55 USD | $8.86B 59.81M USD | 25.24 | $26.5 0.18 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,154 14.54 USD |
+0.05
|
$8.84B 59.7M USD | $1.9K 12.83 USD | $2,153 14.53 USD | $2,165 14.61 USD | $8.84B 59.7M USD | 29.60 | $72.77 0.49 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,148 7.75 USD |
+0.44
|
$8.78B 59.26M USD | $600 4.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.78B 59.26M USD | 12.97 | $88.47 0.6 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,473 9.94 USD |
-0.61
|
$8.71B 58.79M USD | $1K 6.75 USD | $1,472 9.94 USD | $1,484 10.02 USD | $8.71B 58.79M USD | 13.35 | $110.26 0.74 USD | |
| A&A Material Corporation 5391.T | $1,127 7.61 USD |
+0.27
|
$8.65B 58.39M USD | $5.8K 39.15 USD | $1,122 7.57 USD | $1,127 7.61 USD | $8.65B 58.39M USD | 5.40 | $208.61 1.41 USD | |
| Frontier Management Inc. 7038.T | $735 4.96 USD |
-0.27
|
$8.63B 58.25M USD | $21.6K 145.81 USD | $733 4.95 USD | $741 5 USD | $8.63B 58.25M USD | 0 | -$59.17 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $477 3.22 USD |
-0.21
|
$8.52B 57.51M USD | $6.5K 43.88 USD | $474 3.2 USD | $478 3.23 USD | $8.52B 57.51M USD | 19.71 | $24.19 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $7.6K 51.3 USD | $669 4.52 USD | $672 4.54 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
-0.52
|
$8.32B 56.17M USD | $2.8K 18.9 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.32B 56.17M USD | 75.92 | $17.78 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,942 13.11 USD |
-0.15
|
$8.31B 56.13M USD | $600 4.05 USD | $1,938 13.08 USD | $1,945 13.13 USD | $8.31B 56.13M USD | 8.90 | $218.03 1.47 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $1.3K 8.78 USD | $3,775 25.48 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,080 7.29 USD |
-0.18
|
$8.29B 55.94M USD | $8.3K 56.03 USD | $1,075 7.26 USD | $1,087 7.34 USD | $8.29B 55.94M USD | 10.42 | $103.55 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
0
|
$8.27B 55.81M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.27B 55.81M USD | 7.49 | $688.86 4.65 USD | |
| Japan Insulation Co., Ltd. 5368.T | $952 6.43 USD |
+0.11
|
$8.2B 55.38M USD | $4.3K 29.03 USD | $950 6.41 USD | $952 6.43 USD | $8.2B 55.38M USD | 10.02 | $95 0.64 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $623 4.21 USD |
+0.97
|
$8.2B 55.33M USD | $5.4K 36.45 USD | $614 4.14 USD | $637 4.3 USD | $8.2B 55.33M USD | 21.12 | $29.49 0.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
+0.88
|
$8.16B 55.06M USD | $14.9K 100.58 USD | $455 3.07 USD | $460 3.11 USD | $8.16B 55.06M USD | 17.12 | $26.86 0.18 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| Ohmori Co.,Ltd. 1844.T | $431 2.91 USD |
+1.65
|
$8.04B 54.27M USD | $391K 2.64K USD | $419 2.83 USD | $433 2.92 USD | $8.04B 54.27M USD | 17.92 | $24.04 0.16 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
0
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Nadex Co., Ltd. 7435.T | $964 6.51 USD |
-0.1
|
$8.01B 54.07M USD | $2.8K 18.9 USD | $955 6.45 USD | $965 6.51 USD | $8.01B 54.07M USD | 57.07 | $16.89 0.11 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,988 13.42 USD |
-0.5
|
$7.98B 53.88M USD | $1.2K 8.1 USD | $1,988 13.42 USD | $1,998 13.49 USD | $7.98B 53.88M USD | 19.13 | $103.9 0.7 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
0
|
$7.95B 53.68M USD | $3.4K 22.95 USD | $502 3.39 USD | $504 3.4 USD | $7.95B 53.68M USD | 5.09 | $98.79 0.67 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $9.9K 66.83 USD | $261 1.76 USD | $264 1.78 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,025 6.92 USD |
-0.97
|
$7.84B 52.91M USD | $12.4K 83.7 USD | $1,022 6.9 USD | $1,035 6.99 USD | $7.84B 52.91M USD | 1.46 | $698.42 4.71 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $844 5.7 USD |
-0.59
|
$7.83B 52.87M USD | $7K 47.25 USD | $835 5.64 USD | $846 5.71 USD | $7.83B 52.87M USD | 10.90 | $77.43 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||