หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sugimura Warehouse Co., Ltd. 9307.T | $710 4.79 USD |
-1.25
|
$11.65B 78.62M USD | $9.1K 61.43 USD | $715 4.83 USD | $720 4.86 USD | $11.65B 78.62M USD | 12.95 | $54.81 0.37 USD | |
| Juki Corporation 6440.T | $390 2.63 USD |
+1.83
|
$11.6B 78.28M USD | $83.9K 566.35 USD | $390 2.63 USD | $395 2.67 USD | $11.6B 78.28M USD | 0 | -$109 -0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
+0.71
|
$11.58B 78.15M USD | $101K 681.78 USD | $1,267 8.55 USD | $1,285 8.67 USD | $11.58B 78.15M USD | 6.95 | $183.7 1.24 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
+1.17
|
$11.38B 76.82M USD | $6.9K 46.58 USD | $515 3.48 USD | $522 3.52 USD | $11.38B 76.82M USD | 10.25 | $50.6 0.34 USD | |
| Dairei Co.,Ltd. 2883.T | $1,919 12.95 USD |
0
|
$11.34B 76.55M USD | $2.7K 18.23 USD | $1,912 12.91 USD | $1,920 12.96 USD | $11.34B 76.55M USD | 18.28 | $104.97 0.71 USD | |
| Musashi Co., Ltd. 7521.T | $1,647 11.12 USD |
+0.67
|
$11.23B 75.81M USD | $12.9K 87.08 USD | $1,634 11.03 USD | $1,658 11.19 USD | $11.23B 75.81M USD | 6.27 | $262.37 1.77 USD | |
| Kitagawa Corporation 6317.T | $1,215 8.2 USD |
+2.7
|
$11.23B 75.78M USD | $36.7K 247.74 USD | $1,196 8.07 USD | $1,233 8.32 USD | $11.23B 75.78M USD | 22.72 | $53.46 0.36 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,964 13.26 USD |
+5.2
|
$11.21B 75.65M USD | $29.3K 197.78 USD | $1,889 12.75 USD | $1,960 13.23 USD | $11.21B 75.65M USD | 12.30 | $159.67 1.08 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,160 21.33 USD |
+3.61
|
$11.16B 75.32M USD | $13.2K 89.1 USD | $3,080 20.79 USD | $3,260 22.01 USD | $11.16B 75.32M USD | 7.36 | $428.81 2.89 USD | |
| Sanix Holdings Incorporated 4651.T | $233 1.57 USD |
-1.69
|
$11.14B 75.19M USD | $36.2K 244.36 USD | $233 1.57 USD | $237 1.6 USD | $11.14B 75.19M USD | 4.12 | $56.43 0.38 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,454 9.81 USD |
-0.68
|
$11.05B 74.56M USD | $8K 54 USD | $1,442 9.73 USD | $1,464 9.88 USD | $11.05B 74.56M USD | 8.43 | $172.44 1.16 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,087 7.34 USD |
+2.94
|
$11.01B 74.33M USD | $150.7K 1.02K USD | $1,063 7.18 USD | $1,098 7.41 USD | $11.01B 74.33M USD | 24.15 | $45 0.3 USD | |
| Takada Corporation 1966.T | $1,494 10.08 USD |
+1.15
|
$10.96B 73.96M USD | $3.2K 21.6 USD | $1,475 9.96 USD | $1,494 10.08 USD | $10.96B 73.96M USD | 5.68 | $262.94 1.77 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,360 22.68 USD |
+2.91
|
$10.93B 73.8M USD | $9.1K 61.43 USD | $3,265 22.04 USD | $3,395 22.92 USD | $10.93B 73.8M USD | 18.18 | $184.8 1.25 USD | |
| Onamba Co., Ltd. 5816.T | $897 6.06 USD |
+0.9
|
$10.93B 73.79M USD | $8.7K 58.73 USD | $891 6.01 USD | $902 6.09 USD | $10.93B 73.79M USD | 3.92 | $228.38 1.54 USD | |
| Punch Industry Co., Ltd. 6165.T | $396 2.67 USD |
+3.39
|
$10.9B 73.55M USD | $294K 1.98K USD | $381 2.57 USD | $398 2.69 USD | $10.9B 73.55M USD | 16.00 | $24.75 0.17 USD | |
| Tacmina Corporation 6322.T | $1,515 10.23 USD |
-1.17
|
$10.72B 72.37M USD | $3.1K 20.93 USD | $1,502 10.14 USD | $1,551 10.47 USD | $10.72B 72.37M USD | 8.86 | $170.89 1.15 USD | |
| Nexyz. Group Corporation 4346.T | $819 5.53 USD |
-0.49
|
$10.65B 71.92M USD | $14.1K 95.18 USD | $817 5.51 USD | $827 5.58 USD | $10.65B 71.92M USD | 17.39 | $47.08 0.32 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $799 5.39 USD |
+1.52
|
$10.63B 71.73M USD | $15.9K 107.33 USD | $793 5.35 USD | $799 5.39 USD | $10.63B 71.73M USD | 4.64 | $172.1 1.16 USD | |
| Airtech Japan, Ltd. 6291.T | $1,039 7.01 USD |
-0.48
|
$10.51B 70.92M USD | $22.2K 149.86 USD | $1,039 7.01 USD | $1,053 7.11 USD | $10.51B 70.92M USD | 9.51 | $109.2 0.74 USD | |
| Kikusui Holdings Corporation 6912.T | $1,261 8.51 USD |
+0.88
|
$10.48B 70.73M USD | $1.5K 10.13 USD | $1,251 8.44 USD | $1,264 8.53 USD | $10.48B 70.73M USD | 7.56 | $166.7 1.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $889 6 USD |
0
|
$10.38B 70.04M USD | $37.7K 254.49 USD | $883 5.96 USD | $892 6.02 USD | $10.38B 70.04M USD | 11.54 | $76.99 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,100 7.43 USD |
+0.64
|
$10.37B 70.01M USD | $15K 101.25 USD | $1,083 7.31 USD | $1,110 7.49 USD | $10.37B 70.01M USD | 6.32 | $174.02 1.17 USD | |
| Noda Corporation 7879.T | $660 4.46 USD |
+1.23
|
$10.33B 69.75M USD | $25.4K 171.46 USD | $653 4.41 USD | $661 4.46 USD | $10.33B 69.75M USD | 0 | -$295.3 -1.9 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.21M USD | $1.3K 8.78 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.21M USD | 26.45 | $73.56 0.5 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,501 10.13 USD |
+0.27
|
$10.23B 69.06M USD | $13.6K 91.8 USD | $1,501 10.13 USD | $1,537 10.38 USD | $10.23B 69.06M USD | 9.83 | $152.69 1.03 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,471 9.93 USD |
+0.96
|
$10.12B 68.32M USD | $4.8K 32.4 USD | $1,461 9.86 USD | $1,496 10.1 USD | $10.12B 68.32M USD | 4.03 | $364.96 2.46 USD | |
| VIS Co., Ltd. 5071.T | $1,215 8.2 USD |
+3.93
|
$10.12B 68.3M USD | $9.1K 61.43 USD | $1,186 8.01 USD | $1,215 8.2 USD | $10.12B 68.3M USD | 7.81 | $155.48 1.05 USD | |
| Shinwa Co., Ltd. 3447.T | $725 4.89 USD |
+0.28
|
$10.08B 68.07M USD | $12.8K 86.4 USD | $722 4.87 USD | $726 4.9 USD | $10.08B 68.07M USD | 16.76 | $43.24 0.29 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,175 7.93 USD |
-0.84
|
$10.07B 67.95M USD | $100.8K 680.43 USD | $1,173 7.92 USD | $1,224 8.26 USD | $10.07B 67.95M USD | 4.97 | $236.29 1.6 USD | |
| PHYZ Holdings Inc. 9325.T | $937 6.33 USD |
+2.52
|
$10.05B 67.87M USD | $6.8K 45.9 USD | $913 6.16 USD | $937 6.33 USD | $10.05B 67.87M USD | 11.13 | $84.14 0.57 USD | |
| Shizuki Electric Company Inc. 6994.T | $397 2.68 USD |
-0.5
|
$10.03B 67.68M USD | $146.8K 990.94 USD | $380 2.57 USD | $406 2.74 USD | $10.03B 67.68M USD | 32.14 | $12.35 0.08 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $305 2.06 USD |
+0.33
|
$9.99B 67.43M USD | $17.6K 118.8 USD | $304 2.05 USD | $306 2.07 USD | $9.99B 67.43M USD | 18.07 | $16.87 0.11 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,234 15.08 USD |
-6.96
|
$9.96B 67.24M USD | $40.7K 274.74 USD | $2,106 14.22 USD | $2,299 15.52 USD | $9.96B 67.24M USD | 33.22 | $67.24 0.45 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,000 20.25 USD |
+1.01
|
$9.92B 66.97M USD | $6.6K 44.55 USD | $2,973 20.07 USD | $3,040 20.52 USD | $9.92B 66.97M USD | 7.73 | $387.6 2.62 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $504 3.4 USD |
+1.2
|
$9.79B 66.1M USD | $25K 168.76 USD | $500 3.38 USD | $505 3.41 USD | $9.79B 66.1M USD | 15.72 | $32.05 0.22 USD | |
| LTS, Inc. 6560.T | $2,143 14.47 USD |
+0.14
|
$9.79B 66.07M USD | $25.3K 170.78 USD | $2,136 14.42 USD | $2,185 14.75 USD | $9.79B 66.07M USD | 10.06 | $213.01 1.44 USD | |
| KFC Ltd 3420.T | $1,322 8.92 USD |
+0.92
|
$9.74B 65.78M USD | $1.4K 9.45 USD | $1,315 8.88 USD | $1,336 9.02 USD | $9.74B 65.78M USD | 9.19 | $143.71 0.97 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,557 10.51 USD |
-1.21
|
$9.74B 65.77M USD | $6.8K 45.9 USD | $1,555 10.5 USD | $1,578 10.65 USD | $9.74B 65.77M USD | 49.25 | $31.61 0.21 USD | |
| Nozawa Corporation 5237.T | $842 5.68 USD |
+0.96
|
$9.72B 65.62M USD | $1.9K 12.83 USD | $840 5.67 USD | $844 5.7 USD | $9.72B 65.62M USD | 8.55 | $98.41 0.66 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
0
|
$9.52B 64.23M USD | $1.9K 12.83 USD | $1,697 11.46 USD | $1,728 11.66 USD | $9.52B 64.23M USD | 8.52 | $199.06 1.34 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,999 20.24 USD |
+0.33
|
$9.52B 64.23M USD | $6.5K 43.88 USD | $2,974 20.08 USD | $3,020 20.39 USD | $9.52B 64.23M USD | 7.33 | $409.06 2.76 USD | |
| Naikai Zosen Corporation 7018.T | $5,590 37.73 USD |
+14.31
|
$9.47B 63.95M USD | $44K 297.01 USD | $5,250 35.44 USD | $5,590 37.73 USD | $9.47B 63.95M USD | 19.72 | $283.41 1.91 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.78
|
$9.42B 63.59M USD | $16.3K 110.03 USD | $1,779 12.01 USD | $1,802 12.16 USD | $9.42B 63.59M USD | 10.18 | $177.01 1.19 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,269 8.57 USD |
-0.24
|
$9.39B 63.39M USD | $3.1K 20.93 USD | $1,267 8.55 USD | $1,272 8.59 USD | $9.39B 63.39M USD | 9.77 | $129.82 0.88 USD | |
| Star Flyer Inc. 9206.T | $2,590 17.48 USD |
+0.78
|
$9.37B 63.23M USD | $2.1K 14.18 USD | $2,570 17.35 USD | $2,613 17.64 USD | $9.37B 63.23M USD | 3.29 | $787.1 5.31 USD | |
| Secure, Inc. 4264.T | $1,661 11.21 USD |
-2.75
|
$9.28B 62.62M USD | $54.2K 365.87 USD | $1,660 11.21 USD | $1,740 11.75 USD | $9.28B 62.62M USD | 34.36 | $48.34 0.33 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $329 2.22 USD |
+2.49
|
$9.24B 62.34M USD | $73.4K 495.47 USD | $312 2.11 USD | $330 2.23 USD | $9.24B 62.34M USD | 20.24 | $16.25 0.11 USD | |
| O-Well Corporation 7670.T | $918 6.2 USD |
+0.66
|
$9.22B 62.24M USD | $70.9K 478.59 USD | $894 6.03 USD | $957 6.46 USD | $9.22B 62.24M USD | 5.90 | $155.42 1.05 USD | |
| Kanefusa Corporation 5984.T | $657 4.43 USD |
+0.92
|
$9.13B 61.65M USD | $1.1K 7.43 USD | $651 4.39 USD | $658 4.44 USD | $9.13B 61.65M USD | 34.59 | $18.99 0.13 USD | |
| A-One Seimitsu Inc. 6156.T | $1,816 12.26 USD |
+0.44
|
$9.12B 61.54M USD | $13.4K 90.45 USD | $1,801 12.16 USD | $1,820 12.29 USD | $9.12B 61.54M USD | 153.89 | $11.8 0.08 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,880 19.44 USD |
+1.73
|
$9.07B 61.22M USD | $1.3K 8.78 USD | $2,834 19.13 USD | $2,880 19.44 USD | $9.07B 61.22M USD | 6.09 | $472.9 3.19 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,640 11.07 USD |
+0.37
|
$9.04B 61.05M USD | $32.9K 222.08 USD | $1,632 11.02 USD | $1,668 11.26 USD | $9.04B 61.05M USD | 14.12 | $116.11 0.78 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+2.29
|
$9.02B 60.91M USD | $173.2K 1.17K USD | $305 2.06 USD | $315 2.13 USD | $9.02B 60.91M USD | 6.11 | $51.21 0.35 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,410 9.52 USD |
+0.86
|
$8.99B 60.71M USD | $87.5K 590.65 USD | $1,390 9.38 USD | $1,419 9.58 USD | $8.99B 60.71M USD | 20.79 | $67.82 0.46 USD | |
| Wesco Holdings Inc. 6091.T | $660 4.46 USD |
+0.76
|
$8.96B 60.49M USD | $13.4K 90.45 USD | $651 4.39 USD | $660 4.46 USD | $8.96B 60.49M USD | 11.06 | $59.66 0.4 USD | |
| Daiki Axis Co., Ltd. 4245.T | $670 4.52 USD |
+0.9
|
$8.89B 59.99M USD | $10.9K 73.58 USD | $664 4.48 USD | $671 4.53 USD | $8.89B 59.99M USD | 25.29 | $26.49 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,356 15.9 USD |
+0.77
|
$8.86B 59.83M USD | $6.2K 41.85 USD | $2,339 15.79 USD | $2,358 15.92 USD | $8.86B 59.83M USD | 6.78 | $347.19 2.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,446 9.76 USD |
-0.69
|
$8.86B 59.8M USD | $3.9K 26.33 USD | $1,446 9.76 USD | $1,458 9.84 USD | $8.86B 59.8M USD | 11.45 | $126.24 0.85 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,336 15.77 USD |
+0.56
|
$8.86B 59.78M USD | $10.7K 72.23 USD | $2,335 15.76 USD | $2,360 15.93 USD | $8.86B 59.78M USD | 10.17 | $229.63 1.55 USD | |
| Fujisash Co.,Ltd. 5940.T | $701 4.73 USD |
+1.45
|
$8.84B 59.69M USD | $51.7K 348.99 USD | $682 4.6 USD | $703 4.75 USD | $8.84B 59.69M USD | 3.69 | $189.83 1.28 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,104 7.45 USD |
+0.09
|
$8.76B 59.14M USD | $21.1K 142.43 USD | $1,104 7.45 USD | $1,163 7.85 USD | $8.76B 59.14M USD | 6.19 | $178.13 1.2 USD | |
| Metalart Corporation 5644.T | $3,010 20.32 USD |
0
|
$8.74B 58.98M USD | $1.5K 10.13 USD | $3,000 20.25 USD | $3,030 20.45 USD | $8.74B 58.98M USD | 4.43 | $679.06 4.58 USD | |
| SUS Co.,Ltd. 6554.T | $983 6.64 USD |
-1.31
|
$8.69B 58.69M USD | $12K 81 USD | $982 6.63 USD | $991 6.69 USD | $8.69B 58.69M USD | 15.03 | $65.37 0.44 USD | |
| Sanei Ltd. 6230.T | $1,890 12.76 USD |
+2.16
|
$8.65B 58.4M USD | $600 4.05 USD | $1,879 12.68 USD | $1,890 12.76 USD | $8.65B 58.4M USD | 6.35 | $297.3 2.01 USD | |
| A&A Material Corporation 5391.T | $1,121 7.57 USD |
+0.9
|
$8.6B 58.08M USD | $4.7K 31.73 USD | $1,113 7.51 USD | $1,122 7.57 USD | $8.6B 58.08M USD | 5.32 | $210.41 1.42 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $848 5.72 USD |
+4.56
|
$8.6B 58.04M USD | $90.4K 610.23 USD | $804 5.43 USD | $855 5.77 USD | $8.6B 58.04M USD | 16.02 | $52.92 0.36 USD | |
| Frontier Management Inc. 7038.T | $717 4.84 USD |
+1.85
|
$8.42B 56.83M USD | $38.2K 257.86 USD | $712 4.81 USD | $722 4.87 USD | $8.42B 56.83M USD | 0 | -$60.3 -0.4 USD | |
| Yoshitake Inc. 6488.T | $660 4.46 USD |
+0.76
|
$8.39B 56.66M USD | $1K 6.75 USD | $658 4.44 USD | $662 4.47 USD | $8.39B 56.66M USD | 9.19 | $71.74 0.48 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.26
|
$8.38B 56.56M USD | $600 4.05 USD | $3,850 25.99 USD | $3,855 26.02 USD | $8.38B 56.56M USD | 6.15 | $625.24 4.22 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,355 9.15 USD |
+0.52
|
$8.35B 56.37M USD | $2K 13.5 USD | $1,341 9.05 USD | $1,356 9.15 USD | $8.35B 56.37M USD | 75.74 | $17.89 0.12 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,369 9.24 USD |
-0.29
|
$8.35B 56.35M USD | $2.1K 14.18 USD | $1,350 9.11 USD | $1,391 9.39 USD | $8.35B 56.35M USD | 12.41 | $110.25 0.74 USD | |
| Asagami Corporation 9311.T | $5,840 39.42 USD |
0
|
$8.35B 56.34M USD | $3.7K 24.98 USD | $5,840 39.42 USD | $6,220 41.99 USD | $8.35B 56.34M USD | 9.26 | $630.14 4.25 USD | |
| Estic Corporation 6161.T | $814 5.49 USD |
-1.45
|
$8.22B 55.45M USD | $121.8K 822.18 USD | $793 5.35 USD | $872 5.89 USD | $8.22B 55.45M USD | 7.49 | $108.67 0.73 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
-0.65
|
$8.14B 54.94M USD | $15.9K 107.33 USD | $458 3.09 USD | $466 3.15 USD | $8.14B 54.94M USD | 17.10 | $26.84 0.18 USD | |
| Daido Signal Co., Ltd. 6743.T | $512 3.46 USD |
+0.79
|
$8.1B 54.64M USD | $1K 6.75 USD | $505 3.41 USD | $513 3.46 USD | $8.1B 54.64M USD | 5.14 | $99.58 0.67 USD | |
| SE Corporation 3423.T | $267 1.8 USD |
+1.14
|
$8.07B 54.44M USD | $11.8K 79.65 USD | $262 1.77 USD | $268 1.81 USD | $8.07B 54.44M USD | 9.53 | $28.01 0.19 USD | |
| Kokusai Co., Ltd. 7722.T | $591 3.99 USD |
+0.17
|
$8B 54.01M USD | $17.5K 118.13 USD | $587 3.96 USD | $605 4.08 USD | $8B 54.01M USD | 27.24 | $21.69 0.15 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,974 13.33 USD |
-0.9
|
$7.96B 53.75M USD | $4.1K 27.68 USD | $1,966 13.27 USD | $2,004 13.53 USD | $7.96B 53.75M USD | 14.08 | $140.15 0.95 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $800 5.4 USD |
+1.65
|
$7.96B 53.74M USD | $22.3K 150.53 USD | $784 5.29 USD | $813 5.49 USD | $7.96B 53.74M USD | 13.00 | $61.52 0.42 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,054 13.87 USD |
+0.05
|
$7.89B 53.26M USD | $1.3K 8.78 USD | $2,054 13.87 USD | $2,068 13.96 USD | $7.89B 53.26M USD | 7.29 | $281.6 1.9 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $599 4.04 USD |
+1.01
|
$7.88B 53.2M USD | $16.5K 111.38 USD | $598 4.04 USD | $611 4.12 USD | $7.88B 53.2M USD | 20.12 | $29.77 0.2 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,029 6.95 USD |
+0.1
|
$7.87B 53.11M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,032 6.97 USD | $7.87B 53.11M USD | 11.62 | $88.49 0.6 USD | |
| VisasQ Inc. 4490.T | $831 5.61 USD |
+0.36
|
$7.84B 52.94M USD | $20.3K 137.03 USD | $825 5.57 USD | $835 5.64 USD | $7.84B 52.94M USD | 0 | -$1,365 -9.2 USD | |
| Fuji P.S Corporation 1848.T | $439 2.96 USD |
+1.39
|
$7.84B 52.93M USD | $11.9K 80.33 USD | $431 2.91 USD | $439 2.96 USD | $7.84B 52.93M USD | 17.91 | $24.5 0.17 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| CELM,Inc. 7367.T | $354 2.39 USD |
+1.72
|
$7.59B 51.22M USD | $1.6K 10.8 USD | $350 2.36 USD | $354 2.39 USD | $7.59B 51.22M USD | 12.77 | $27.72 0.19 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
+0.09
|
$7.59B 51.21M USD | $6.7K 45.23 USD | $1,091 7.36 USD | $1,096 7.4 USD | $7.59B 51.21M USD | 3.36 | $325.62 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $884 5.97 USD |
-1.23
|
$7.58B 51.16M USD | $13K 87.75 USD | $884 5.97 USD | $911 6.15 USD | $7.58B 51.16M USD | 54.33 | $16.27 0.11 USD | |
| Biken Techno Corporation 9791.T | $999 6.74 USD |
-0.3
|
$7.54B 50.87M USD | $86.4K 583.22 USD | $985 6.65 USD | $1,089 7.35 USD | $7.54B 50.87M USD | 7.55 | $132.17 0.89 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $982 6.63 USD |
+0.1
|
$7.54B 50.86M USD | $90.3K 609.55 USD | $961 6.49 USD | $1,015 6.85 USD | $7.54B 50.86M USD | 9.46 | $103.7 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,700 31.73 USD |
+2.06
|
$7.53B 50.83M USD | $2.1K 14.18 USD | $4,610 31.12 USD | $4,700 31.73 USD | $7.53B 50.83M USD | 6.68 | $702.65 4.74 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,322 15.67 USD |
-0.77
|
$7.52B 50.78M USD | $6.6K 44.55 USD | $2,312 15.61 USD | $2,417 16.32 USD | $7.52B 50.78M USD | 22.47 | $103.33 0.7 USD | |
| Japan Insulation Co., Ltd. 5368.T | $867 5.85 USD |
+0.46
|
$7.47B 50.44M USD | $61K 411.77 USD | $860 5.81 USD | $908 6.13 USD | $7.47B 50.44M USD | 9.08 | $95.46 0.64 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,744 11.77 USD |
+1.69
|
$7.47B 50.4M USD | $900 6.08 USD | $1,710 11.54 USD | $1,744 11.77 USD | $7.47B 50.4M USD | 7.86 | $221.66 1.5 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
+0.13
|
$7.45B 50.3M USD | $6.3K 42.53 USD | $794 5.36 USD | $801 5.41 USD | $7.45B 50.3M USD | 10.33 | $77.54 0.52 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $971 6.55 USD |
-0.1
|
$7.43B 50.13M USD | $19.1K 128.93 USD | $970 6.55 USD | $980 6.62 USD | $7.43B 50.13M USD | 1.39 | $697.66 4.71 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $399 2.69 USD |
+10.53
|
$7.42B 50.07M USD | $550.6K 3.72K USD | $366 2.47 USD | $411 2.77 USD | $7.42B 50.07M USD | 10.83 | $36.83 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||