Página de resultados 5 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyodo Printing Co., Ltd. 7914.T | $1,297 8.76 USD |
-1.22
|
$36.97B 249.56M USD | $40.3K 272.04 USD | $1,295 8.74 USD | $1,315 8.88 USD | $36.97B 249.56M USD | 18.90 | $68.61 0.46 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,866 19.35 USD |
-0.14
|
$36.96B 249.48M USD | $25.3K 170.78 USD | $2,816 19.01 USD | $2,880 19.44 USD | $36.96B 249.48M USD | 11.40 | $251.35 1.7 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
0
|
$36.93B 249.26M USD | $81.2K 548.12 USD | $462 3.12 USD | $466 3.15 USD | $36.93B 249.26M USD | 62.87 | $7.38 0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $532 3.59 USD |
+0.76
|
$36.76B 248.16M USD | $124.6K 841.08 USD | $524 3.54 USD | $535 3.61 USD | $36.76B 248.16M USD | 36.89 | $14.42 0.1 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,677 11.32 USD |
-0.3
|
$35.77B 241.46M USD | $12.2K 82.35 USD | $1,671 11.28 USD | $1,689 11.4 USD | $35.77B 241.46M USD | 12.12 | $138.35 0.93 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,216 14.96 USD |
+1.98
|
$35.57B 240.08M USD | $29.5K 199.13 USD | $2,156 14.55 USD | $2,221 14.99 USD | $35.57B 240.08M USD | 8.23 | $269.02 1.82 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $710 4.79 USD |
+1
|
$35.55B 239.96M USD | $128.2K 865.39 USD | $703 4.75 USD | $711 4.8 USD | $35.55B 239.96M USD | 18.55 | $38.27 0.26 USD | |
| Onoken Co., Ltd. 7414.T | $1,408 9.5 USD |
-0.14
|
$35.29B 238.2M USD | $25K 168.76 USD | $1,407 9.5 USD | $1,418 9.57 USD | $35.29B 238.2M USD | 6.81 | $206.69 1.4 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,126 7.6 USD |
+1.26
|
$34.54B 233.14M USD | $40.9K 276.09 USD | $1,109 7.49 USD | $1,133 7.65 USD | $34.54B 233.14M USD | 11.58 | $97.17 0.66 USD | |
| CTS Co., Ltd. 4345.T | $835 5.64 USD |
+0.36
|
$34.5B 232.86M USD | $68.3K 461.04 USD | $829 5.6 USD | $839 5.66 USD | $34.5B 232.86M USD | 17.79 | $46.93 0.32 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,193 8.05 USD |
-1.49
|
$34.48B 232.76M USD | $21.1K 142.43 USD | $1,184 7.99 USD | $1,211 8.17 USD | $34.48B 232.76M USD | 7.56 | $157.67 1.06 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $6,850 46.24 USD |
+17.09
|
$34.31B 231.63M USD | $1.8K 12.15 USD | $6,850 46.24 USD | $6,850 46.24 USD | $34.31B 231.63M USD | 15.92 | $430.18 2.9 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,100 34.43 USD |
+4.94
|
$34.18B 230.69M USD | $28.1K 189.68 USD | $4,860 32.81 USD | $5,100 34.43 USD | $34.18B 230.69M USD | 10.12 | $503.88 3.4 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+2.12
|
$33.7B 227.48M USD | $39.8K 268.66 USD | $1,187 8.01 USD | $1,205 8.13 USD | $33.7B 227.48M USD | 10.35 | $116.31 0.79 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,410 63.52 USD |
+0.43
|
$33.42B 225.61M USD | $6.2K 41.85 USD | $9,370 63.25 USD | $9,530 64.33 USD | $33.42B 225.61M USD | 16.31 | $576.83 3.89 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,304 15.55 USD |
+0.09
|
$33.39B 225.39M USD | $15.9K 107.33 USD | $2,285 15.42 USD | $2,315 15.63 USD | $33.39B 225.39M USD | 10.37 | $222.11 1.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,782 12.03 USD |
+0.28
|
$33.35B 225.12M USD | $10.5K 70.88 USD | $1,777 12 USD | $1,792 12.1 USD | $33.35B 225.12M USD | 19.38 | $91.95 0.62 USD | |
| Fudo Tetra Corporation 1813.T | $2,201 14.86 USD |
+0.87
|
$33.28B 224.67M USD | $45.9K 309.84 USD | $2,171 14.65 USD | $2,202 14.86 USD | $33.28B 224.67M USD | 25.57 | $86.06 0.58 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
+0.99
|
$32.89B 221.99M USD | $41.8K 282.16 USD | $1,211 8.17 USD | $1,222 8.25 USD | $32.89B 221.99M USD | 8.36 | $146.03 0.99 USD | |
| Kimura Unity Co., Ltd. 9368.T | $799 5.39 USD |
+0.25
|
$32.83B 221.59M USD | $40.2K 271.36 USD | $793 5.35 USD | $804 5.43 USD | $32.83B 221.59M USD | 10.37 | $77.02 0.52 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,758 11.87 USD |
-0.79
|
$32.81B 221.48M USD | $34.5K 232.88 USD | $1,749 11.81 USD | $1,775 11.98 USD | $32.81B 221.48M USD | 19.07 | $92.14 0.62 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $2,144 14.47 USD |
+3.08
|
$32.13B 216.91M USD | $21.1K 142.43 USD | $2,080 14.04 USD | $2,160 14.58 USD | $32.13B 216.91M USD | 14.38 | $149.01 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,079 7.28 USD |
-2.79
|
$31.88B 215.2M USD | $30.8K 207.91 USD | $1,070 7.22 USD | $1,113 7.51 USD | $31.88B 215.2M USD | 31.24 | $34.53 0.23 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,140 27.95 USD |
+3.63
|
$31.68B 213.85M USD | $23K 155.26 USD | $3,990 26.93 USD | $4,155 28.05 USD | $31.68B 213.85M USD | 14.16 | $292.28 1.97 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+0.65
|
$31.22B 210.72M USD | $16K 108 USD | $3,870 26.12 USD | $3,900 26.33 USD | $31.22B 210.72M USD | 8.25 | $471.68 3.18 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
-0.05
|
$31.14B 210.19M USD | $2.3K 15.53 USD | $2,001 13.51 USD | $2,014 13.6 USD | $31.14B 210.19M USD | 18.62 | $107.56 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-0.68
|
$30.94B 208.86M USD | $50.8K 342.91 USD | $1,445 9.75 USD | $1,461 9.86 USD | $30.94B 208.86M USD | 13.90 | $104.47 0.71 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,228 8.29 USD |
+1.32
|
$30.86B 208.33M USD | $76.8K 518.42 USD | $1,210 8.17 USD | $1,230 8.3 USD | $30.86B 208.33M USD | 6.14 | $199.92 1.35 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| TOA Corporation 6809.T | $1,018 6.87 USD |
+1.19
|
$30.61B 206.63M USD | $35.7K 240.99 USD | $996 6.72 USD | $1,018 6.87 USD | $30.61B 206.63M USD | 22.99 | $44.28 0.3 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
+0.13
|
$30.45B 205.53M USD | $33.2K 224.11 USD | $1,585 10.7 USD | $1,615 10.9 USD | $30.45B 205.53M USD | 8.69 | $183.43 1.24 USD | |
| Aidma Holdings, Inc. 7373.T | $2,012 13.58 USD |
-2.19
|
$30.4B 205.19M USD | $32.3K 218.03 USD | $1,990 13.43 USD | $2,044 13.8 USD | $30.4B 205.19M USD | 19.76 | $101.81 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,030 33.95 USD |
-0.98
|
$30.36B 204.91M USD | $3.6K 24.3 USD | $5,030 33.95 USD | $5,130 34.63 USD | $30.36B 204.91M USD | 9.38 | $535.69 3.62 USD | |
| The Zenitaka Corporation 1811.T | $4,200 28.35 USD |
+0.36
|
$30.08B 203.05M USD | $900 6.08 USD | $4,155 28.05 USD | $4,210 28.42 USD | $30.08B 203.05M USD | 24.33 | $172.62 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+0.56
|
$29.94B 202.1M USD | $4.2K 28.35 USD | $3,555 24 USD | $3,620 24.44 USD | $29.94B 202.1M USD | 5.95 | $604.8 4.08 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
-0.08
|
$29.91B 201.91M USD | $1.6K 10.8 USD | $1,160 7.83 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.94 | $62.09 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,827 12.33 USD |
+0.16
|
$29.82B 201.3M USD | $269.8K 1.82K USD | $1,823 12.31 USD | $1,881 12.7 USD | $29.82B 201.3M USD | 18.65 | $97.93 0.66 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
+0.4
|
$29.7B 200.45M USD | $107.5K 725.66 USD | $1,732 11.69 USD | $1,783 12.04 USD | $29.7B 200.45M USD | 16.02 | $109.82 0.74 USD | |
| Maezawa Industries, Inc. 6489.T | $1,681 11.35 USD |
+0.96
|
$29.59B 199.72M USD | $75.2K 507.62 USD | $1,665 11.24 USD | $1,693 11.43 USD | $29.59B 199.72M USD | 8.41 | $199.87 1.35 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,045 13.8 USD |
+0.34
|
$29.51B 199.2M USD | $6.2K 41.85 USD | $2,025 13.67 USD | $2,049 13.83 USD | $29.51B 199.2M USD | 4.59 | $444.58 3 USD | |
| OXIDE Corporation 6521.T | $2,605 17.58 USD |
+5.08
|
$29.25B 197.44M USD | $983K 6.64K USD | $2,492 16.82 USD | $2,786 18.81 USD | $29.25B 197.44M USD | 0 | -$243.8 -1.6 USD | |
| TOLI Corporation 7971.T | $497 3.35 USD |
0
|
$28.95B 195.41M USD | $68.8K 464.42 USD | $491 3.31 USD | $498 3.36 USD | $28.95B 195.41M USD | 8.33 | $59.64 0.4 USD | |
| Danto Holdings Corporation 5337.T | $902 6.09 USD |
+0.11
|
$28.91B 195.18M USD | $18.1K 122.18 USD | $899 6.07 USD | $906 6.12 USD | $28.91B 195.18M USD | 835.18 | $1.08 0.007 USD | |
| Space Co.,Ltd. 9622.T | $1,170 7.9 USD |
-0.17
|
$28.67B 193.52M USD | $25.2K 170.11 USD | $1,168 7.88 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.22 | $104.25 0.7 USD | |
| Iseki & Co., Ltd. 6310.T | $1,263 8.53 USD |
+0.08
|
$28.57B 192.87M USD | $106.6K 719.58 USD | $1,261 8.51 USD | $1,285 8.67 USD | $28.57B 192.87M USD | 0 | -$86.39 -0.5 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,858 12.54 USD |
-0.27
|
$28.14B 189.98M USD | $6.8K 45.9 USD | $1,845 12.45 USD | $1,870 12.62 USD | $28.14B 189.98M USD | 16.77 | $110.74 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,529 10.32 USD |
+2
|
$27.79B 187.56M USD | $61.6K 415.82 USD | $1,510 10.19 USD | $1,540 10.4 USD | $27.79B 187.56M USD | 9.44 | $161.92 1.09 USD | |
| PRONEXUS Inc. 7893.T | $1,075 7.26 USD |
-0.83
|
$27.65B 186.66M USD | $23.1K 155.93 USD | $1,072 7.24 USD | $1,085 7.32 USD | $27.65B 186.66M USD | 60.97 | $17.63 0.12 USD | |
| Meiwa Corporation 8103.T | $687 4.64 USD |
0
|
$27.61B 186.4M USD | $38.4K 259.21 USD | $685 4.62 USD | $691 4.66 USD | $27.61B 186.4M USD | 9.14 | $75.16 0.51 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $715 4.83 USD |
+2.58
|
$27.52B 185.76M USD | $233.8K 1.58K USD | $700 4.73 USD | $716 4.83 USD | $27.52B 185.76M USD | 14.85 | $48.12 0.32 USD | |
| Ceres Inc. 3696.T | $2,389 16.13 USD |
+1.01
|
$27.5B 185.62M USD | $816.5K 5.51K USD | $2,337 15.78 USD | $2,422 16.35 USD | $27.5B 185.62M USD | 46.29 | $51.6 0.35 USD | |
| Zuiko Corporation 6279.T | $1,032 6.97 USD |
+0.78
|
$27.31B 184.36M USD | $26.4K 178.21 USD | $1,022 6.9 USD | $1,043 7.04 USD | $27.31B 184.36M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,105 27.71 USD |
-0.12
|
$27.17B 183.41M USD | $17.3K 116.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $27.17B 183.41M USD | 6.54 | $627.65 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $783 5.29 USD |
-0.38
|
$26.96B 181.97M USD | $171.1K 1.15K USD | $783 5.29 USD | $794 5.36 USD | $26.96B 181.97M USD | 0 | -$42.43 -0.2 USD | |
| Ohashi Technica Inc. 7628.T | $2,033 13.72 USD |
-1.74
|
$26.53B 179.06M USD | $12K 81 USD | $2,019 13.63 USD | $2,069 13.97 USD | $26.53B 179.06M USD | 17.09 | $118.93 0.8 USD | |
| LIKE Co., Ltd. 2462.T | $1,381 9.32 USD |
+0.07
|
$26.5B 178.89M USD | $28.5K 192.38 USD | $1,375 9.28 USD | $1,383 9.34 USD | $26.5B 178.89M USD | 12.04 | $114.62 0.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,255 8.47 USD |
+6.09
|
$26.46B 178.59M USD | $54.3K 366.54 USD | $1,187 8.01 USD | $1,265 8.54 USD | $26.46B 178.59M USD | 8.09 | $155.12 1.05 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,169 7.89 USD |
-0.6
|
$26.39B 178.12M USD | $21.7K 146.48 USD | $1,166 7.87 USD | $1,179 7.96 USD | $26.39B 178.12M USD | 8.01 | $145.89 0.98 USD | |
| S-Pool, Inc. 2471.T | $335 2.26 USD |
+0.3
|
$26.16B 176.62M USD | $176.2K 1.19K USD | $334 2.25 USD | $340 2.3 USD | $26.16B 176.62M USD | 12.56 | $26.67 0.18 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,241 8.38 USD |
-1.27
|
$26.07B 175.96M USD | $16.5K 111.38 USD | $1,240 8.37 USD | $1,257 8.49 USD | $26.07B 175.96M USD | 13.22 | $93.82 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $947 6.39 USD |
+0.64
|
$25.66B 173.22M USD | $97.8K 660.18 USD | $944 6.37 USD | $955 6.45 USD | $25.66B 173.22M USD | 4.58 | $206.54 1.39 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,262 8.52 USD |
-3.52
|
$25.53B 172.3M USD | $14.5K 97.88 USD | $1,259 8.5 USD | $1,300 8.78 USD | $25.53B 172.3M USD | 9.59 | $131.5 0.89 USD | |
| Careerlink Co., Ltd. 6070.T | $2,135 14.41 USD |
-0.23
|
$25.41B 171.49M USD | $15.2K 102.6 USD | $2,129 14.37 USD | $2,149 14.51 USD | $25.41B 171.49M USD | 11.23 | $190.02 1.28 USD | |
| Hakudo Co., Ltd. 7637.T | $2,232 15.07 USD |
-0.62
|
$25.31B 170.88M USD | $4.4K 29.7 USD | $2,229 15.05 USD | $2,249 15.18 USD | $25.31B 170.88M USD | 11.75 | $189.94 1.28 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,367 9.23 USD |
-0.36
|
$25.17B 169.88M USD | $7.1K 47.93 USD | $1,364 9.21 USD | $1,377 9.3 USD | $25.17B 169.88M USD | 16.20 | $84.34 0.57 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-0.68
|
$25.12B 169.57M USD | $53.9K 363.84 USD | $716 4.83 USD | $734 4.95 USD | $25.12B 169.57M USD | 8.59 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,105 27.71 USD |
0
|
$24.93B 168.31M USD | $1K 6.75 USD | $4,095 27.64 USD | $4,140 27.95 USD | $24.93B 168.31M USD | 5.16 | $795.14 5.37 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $758 5.12 USD |
+0.4
|
$24.76B 167.13M USD | $34K 229.51 USD | $754 5.09 USD | $768 5.18 USD | $24.76B 167.13M USD | 31.64 | $23.95 0.16 USD | |
| King Jim Co., Ltd. 7962.T | $877 5.92 USD |
-0.23
|
$24.72B 166.89M USD | $85.3K 575.8 USD | $875 5.91 USD | $879 5.93 USD | $24.72B 166.89M USD | 769.29 | $1.14 0.007 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,370 22.75 USD |
+1.05
|
$24.39B 164.65M USD | $27.2K 183.61 USD | $3,320 22.41 USD | $3,375 22.78 USD | $24.39B 164.65M USD | 12.72 | $264.88 1.79 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
-0.33
|
$24.38B 164.55M USD | $7.7K 51.98 USD | $2,991 20.19 USD | $3,015 20.35 USD | $24.38B 164.55M USD | 9.42 | $318.3 2.15 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.12
|
$24.33B 164.21M USD | $9.6K 64.8 USD | $1,726 11.65 USD | $1,735 11.71 USD | $24.33B 164.21M USD | 13.45 | $128.84 0.87 USD | |
| Gakujo Co., Ltd. 2301.T | $1,801 12.16 USD |
+1.58
|
$24.13B 162.88M USD | $54.8K 369.92 USD | $1,773 11.97 USD | $1,809 12.21 USD | $24.13B 162.88M USD | 12.07 | $149.12 1.01 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,130 14.38 USD |
+0.8
|
$24.12B 162.85M USD | $11.4K 76.95 USD | $2,106 14.22 USD | $2,170 14.65 USD | $24.12B 162.85M USD | 9.60 | $221.65 1.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,843 12.44 USD |
-1.02
|
$24.09B 162.64M USD | $70.4K 475.22 USD | $1,839 12.41 USD | $1,882 12.7 USD | $24.09B 162.64M USD | 14.53 | $126.8 0.86 USD | |
| Technoflex Corporation 3449.T | $1,304 8.8 USD |
-0.38
|
$23.98B 161.91M USD | $11.1K 74.93 USD | $1,296 8.75 USD | $1,309 8.84 USD | $23.98B 161.91M USD | 18.31 | $71.2 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,835 19.14 USD |
+0.32
|
$23.97B 161.83M USD | $1.1K 7.43 USD | $2,828 19.09 USD | $2,835 19.14 USD | $23.97B 161.83M USD | 6.61 | $428.7 2.89 USD | |
| AJIS Co., Ltd. 4659.T | $2,831 19.11 USD |
+1.65
|
$23.88B 161.17M USD | $2.8K 18.9 USD | $2,785 18.8 USD | $2,845 19.2 USD | $23.88B 161.17M USD | 11.16 | $253.66 1.71 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $699 4.72 USD |
-0.29
|
$23.72B 160.11M USD | $10.7K 72.23 USD | $695 4.69 USD | $701 4.73 USD | $23.72B 160.11M USD | 5.79 | $120.65 0.81 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $517 3.49 USD |
-0.39
|
$23.37B 157.75M USD | $5.2K 35.1 USD | $517 3.49 USD | $525 3.54 USD | $23.37B 157.75M USD | 8.77 | $58.89 0.4 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,855 26.02 USD |
-0.13
|
$23.36B 157.66M USD | $3K 20.25 USD | $3,850 25.99 USD | $3,870 26.12 USD | $23.36B 157.66M USD | 9.53 | $404.39 2.73 USD | |
| Tanabe Engineering Corporation 1828.T | $2,207 14.9 USD |
-0.76
|
$23.33B 157.51M USD | $23.8K 160.66 USD | $2,191 14.79 USD | $2,252 15.2 USD | $23.33B 157.51M USD | 11.06 | $199.51 1.35 USD | |
| E J Holdings Inc. 2153.T | $1,481 10 USD |
+0.14
|
$23.26B 157.02M USD | $574.9K 3.88K USD | $1,460 9.86 USD | $1,483 10.01 USD | $23.26B 157.02M USD | 8.27 | $178.9 1.21 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,010 40.57 USD |
+0.5
|
$23.17B 156.42M USD | $8.7K 58.73 USD | $5,990 40.43 USD | $6,040 40.77 USD | $23.17B 156.42M USD | 8.81 | $682.14 4.6 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $930 6.28 USD |
+0.22
|
$23.11B 155.98M USD | $26.8K 180.91 USD | $925 6.24 USD | $932 6.29 USD | $23.11B 155.98M USD | 22.46 | $41.39 0.28 USD | |
| Yamaura Corporation 1780.T | $1,219 8.23 USD |
+0.58
|
$23.07B 155.74M USD | $9.8K 66.15 USD | $1,206 8.14 USD | $1,219 8.23 USD | $23.07B 155.74M USD | 10.79 | $112.88 0.76 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
0
|
$22.96B 155.02M USD | $22.5K 151.88 USD | $549 3.71 USD | $552 3.73 USD | $22.96B 155.02M USD | 18.79 | $29.26 0.2 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
0
|
$22.14B 149.46M USD | $41.1K 277.44 USD | $1,454 9.81 USD | $1,473 9.94 USD | $22.14B 149.46M USD | 8.05 | $181.68 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,258 15.24 USD |
+1.94
|
$22.04B 148.77M USD | $445.4K 3.01K USD | $2,239 15.11 USD | $2,423 16.36 USD | $22.04B 148.77M USD | 41.83 | $53.97 0.36 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,927 19.76 USD |
+0.52
|
$21.87B 147.61M USD | $1.4K 9.45 USD | $2,912 19.66 USD | $2,939 19.84 USD | $21.87B 147.61M USD | 9.72 | $300.9 2.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,478 16.73 USD |
+1.02
|
$21.64B 146.09M USD | $13.5K 91.13 USD | $2,422 16.35 USD | $2,490 16.81 USD | $21.64B 146.09M USD | 16.72 | $148.18 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,648 11.12 USD |
+4.17
|
$21.47B 144.91M USD | $25.4K 171.46 USD | $1,584 10.69 USD | $1,657 11.19 USD | $21.47B 144.91M USD | 12.04 | $136.78 0.92 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,163 7.85 USD |
+0.61
|
$21.22B 143.27M USD | $16.9K 114.08 USD | $1,149 7.76 USD | $1,168 7.88 USD | $21.22B 143.27M USD | 15.67 | $74.2 0.5 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,488 10.04 USD |
-1.2
|
$21.16B 142.8M USD | $19.5K 131.63 USD | $1,487 10.04 USD | $1,505 10.16 USD | $21.16B 142.8M USD | 11.79 | $126.18 0.85 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,505 23.66 USD |
-0.57
|
$21.14B 142.7M USD | $500 3.38 USD | $3,505 23.66 USD | $3,520 23.76 USD | $21.14B 142.7M USD | 7.84 | $446.89 3.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||