Result Page 5 for Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
-1.09
|
$37.26B 251.51M USD | $31.8K 214.66 USD | $1,451 9.79 USD | $1,480 9.99 USD | $37.26B 251.51M USD | 11.44 | $127.18 0.86 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $134.6K 908.59 USD | $463 3.13 USD | $468 3.16 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $526 3.55 USD |
-2.41
|
$36.35B 245.36M USD | $126K 850.54 USD | $523 3.53 USD | $540 3.65 USD | $36.35B 245.36M USD | 36.40 | $14.45 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $708 4.78 USD |
-0.7
|
$35.91B 242.43M USD | $250.4K 1.69K USD | $707 4.77 USD | $716 4.83 USD | $35.91B 242.43M USD | 18.49 | $38.29 0.26 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,685 11.37 USD |
+0.12
|
$35.83B 241.89M USD | $20.8K 140.41 USD | $1,684 11.37 USD | $1,708 11.53 USD | $35.83B 241.89M USD | 12.15 | $138.68 0.94 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,816 12.26 USD |
-2.1
|
$35.66B 240.75M USD | $29K 195.76 USD | $1,816 12.26 USD | $1,872 12.64 USD | $35.66B 240.75M USD | 10.52 | $172.52 1.16 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
-0.56
|
$35.36B 238.71M USD | $26.3K 177.53 USD | $1,411 9.52 USD | $1,423 9.61 USD | $35.36B 238.71M USD | 6.82 | $206.61 1.39 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,180 14.72 USD |
-0.37
|
$34.99B 236.18M USD | $24.8K 167.41 USD | $2,180 14.72 USD | $2,220 14.99 USD | $34.99B 236.18M USD | 8.10 | $269.12 1.82 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,203 8.12 USD |
-0.17
|
$34.77B 234.71M USD | $21.8K 147.16 USD | $1,203 8.12 USD | $1,214 8.19 USD | $34.77B 234.71M USD | 7.62 | $157.73 1.06 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,374 16.03 USD |
-1
|
$34.4B 232.24M USD | $18.5K 124.88 USD | $2,371 16 USD | $2,402 16.21 USD | $34.4B 232.24M USD | 10.69 | $222.05 1.5 USD | |
| CTS Co., Ltd. 4345.T | $827 5.58 USD |
-1.19
|
$34.17B 230.63M USD | $61.5K 415.14 USD | $827 5.58 USD | $843 5.69 USD | $34.17B 230.63M USD | 17.70 | $46.7 0.32 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,794 12.11 USD |
+0.45
|
$33.57B 226.63M USD | $11.3K 76.28 USD | $1,786 12.06 USD | $1,807 12.2 USD | $33.57B 226.63M USD | 19.50 | $91.98 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
-0.46
|
$33.43B 225.68M USD | $22.4K 151.21 USD | $1,090 7.36 USD | $1,101 7.43 USD | $33.43B 225.68M USD | 11.22 | $97.13 0.66 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,905 33.11 USD |
-0.1
|
$32.87B 221.87M USD | $16.2K 109.35 USD | $4,865 32.84 USD | $4,910 33.14 USD | $32.87B 221.87M USD | 9.72 | $504.26 3.4 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-0.68
|
$32.72B 220.87M USD | $21.1K 142.43 USD | $1,169 7.89 USD | $1,186 8.01 USD | $32.72B 220.87M USD | 10.26 | $113.93 0.77 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,003 13.52 USD |
-2.05
|
$32.69B 220.69M USD | $278.7K 1.88K USD | $1,964 13.26 USD | $2,083 14.06 USD | $32.69B 220.69M USD | 20.44 | $97.96 0.66 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
+0.13
|
$32.54B 219.65M USD | $9.7K 65.48 USD | $791 5.34 USD | $795 5.37 USD | $32.54B 219.65M USD | 10.29 | $76.96 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,209 8.16 USD |
0
|
$32.54B 219.63M USD | $56.6K 382.07 USD | $1,209 8.16 USD | $1,219 8.23 USD | $32.54B 219.63M USD | 8.36 | $144.6 0.98 USD | |
| Fudo Tetra Corporation 1813.T | $2,151 14.52 USD |
-0.42
|
$32.53B 219.56M USD | $70.5K 475.89 USD | $2,141 14.45 USD | $2,177 14.7 USD | $32.53B 219.56M USD | 25.02 | $85.97 0.58 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,100 61.43 USD |
-0.87
|
$32.32B 218.18M USD | $2.6K 17.55 USD | $9,100 61.43 USD | $9,330 62.98 USD | $32.32B 218.18M USD | 15.75 | $577.42 3.9 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,722 11.62 USD |
-1.82
|
$32.14B 216.95M USD | $34K 229.51 USD | $1,720 11.61 USD | $1,765 11.91 USD | $32.14B 216.95M USD | 18.66 | $92.26 0.62 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,482 10 USD |
-1.07
|
$31.34B 211.57M USD | $22.5K 151.88 USD | $1,482 10 USD | $1,504 10.15 USD | $31.34B 211.57M USD | 14.09 | $105.16 0.71 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.13
|
$31.14B 210.18M USD | $35K 236.26 USD | $3,870 26.12 USD | $3,930 26.53 USD | $31.14B 210.18M USD | 8.23 | $471.81 3.18 USD | |
| Toumei Co.,Ltd. 4439.T | $2,075 14.01 USD |
-0.57
|
$31.1B 209.93M USD | $16.4K 110.7 USD | $2,051 13.84 USD | $2,100 14.18 USD | $31.1B 209.93M USD | 14.34 | $144.63 0.98 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,999 13.49 USD |
-0.3
|
$31.06B 209.66M USD | $1.5K 10.13 USD | $1,999 13.49 USD | $2,007 13.55 USD | $31.06B 209.66M USD | 18.56 | $107.67 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,073 7.24 USD |
-2.1
|
$30.82B 208.03M USD | $22.3K 150.53 USD | $1,067 7.2 USD | $1,096 7.4 USD | $30.82B 208.03M USD | 31.08 | $34.52 0.23 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,030 13.7 USD |
+0.84
|
$30.67B 207.03M USD | $23K 155.26 USD | $2,001 13.51 USD | $2,039 13.76 USD | $30.67B 207.03M USD | 19.96 | $101.66 0.69 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,602 10.81 USD |
+1.01
|
$30.58B 206.43M USD | $36.3K 245.04 USD | $1,588 10.72 USD | $1,618 10.92 USD | $30.58B 206.43M USD | 8.74 | $183.18 1.24 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,965 26.76 USD |
-0.13
|
$30.34B 204.81M USD | $15K 101.25 USD | $3,950 26.66 USD | $3,990 26.93 USD | $30.34B 204.81M USD | 13.55 | $292.59 1.98 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,200 8.1 USD |
-0.25
|
$30.16B 203.58M USD | $74.7K 504.25 USD | $1,195 8.07 USD | $1,209 8.16 USD | $30.16B 203.58M USD | 6.00 | $199.94 1.35 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,182 7.98 USD |
+0.51
|
$30.04B 202.77M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $30.04B 202.77M USD | 19.03 | $62.09 0.42 USD | |
| TOA Corporation 6809.T | $998 6.74 USD |
+0.3
|
$30.01B 202.57M USD | $26.3K 177.53 USD | $998 6.74 USD | $1,005 6.78 USD | $30.01B 202.57M USD | 22.53 | $44.28 0.3 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,071 13.98 USD |
-0.67
|
$29.88B 201.73M USD | $9.1K 61.43 USD | $2,071 13.98 USD | $2,098 14.16 USD | $29.88B 201.73M USD | 4.65 | $444.52 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,165 28.11 USD |
+0.12
|
$29.83B 201.35M USD | $6K 40.5 USD | $4,135 27.91 USD | $4,190 28.28 USD | $29.83B 201.35M USD | 24.12 | $172.64 1.17 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,767 11.93 USD |
+0.91
|
$29.81B 201.25M USD | $112K 756.03 USD | $1,751 11.82 USD | $1,773 11.97 USD | $29.81B 201.25M USD | 16.09 | $109.79 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,580 24.17 USD |
+0.14
|
$29.77B 200.97M USD | $3.4K 22.95 USD | $3,580 24.17 USD | $3,600 24.3 USD | $29.77B 200.97M USD | 5.92 | $604.53 4.08 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,975 33.58 USD |
+1.12
|
$29.73B 200.67M USD | $8.6K 58.05 USD | $4,920 33.21 USD | $4,980 33.62 USD | $29.73B 200.67M USD | 9.19 | $541.2 3.65 USD | |
| Iseki & Co., Ltd. 6310.T | $1,310 8.84 USD |
-2.17
|
$29.64B 200.05M USD | $562K 3.79K USD | $1,310 8.84 USD | $1,366 9.22 USD | $29.64B 200.05M USD | 0 | -$86.37 -0.5 USD | |
| Meiwa Corporation 8103.T | $714 4.82 USD |
+3.93
|
$28.7B 193.73M USD | $395.8K 2.67K USD | $690 4.66 USD | $722 4.87 USD | $28.7B 193.73M USD | 9.49 | $75.16 0.51 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,893 12.78 USD |
-0.89
|
$28.6B 193.04M USD | $5.1K 34.43 USD | $1,882 12.7 USD | $1,930 13.03 USD | $28.6B 193.04M USD | 17.08 | $110.78 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,690 38.41 USD |
+1.07
|
$28.5B 192.41M USD | $2K 13.5 USD | $5,630 38 USD | $5,700 38.48 USD | $28.5B 192.41M USD | 13.22 | $430.13 2.9 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.28
|
$28.37B 191.53M USD | $46.1K 311.19 USD | $1,151 7.77 USD | $1,176 7.94 USD | $28.37B 191.53M USD | 11.10 | $104.28 0.7 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $820 5.54 USD |
-0.36
|
$28.12B 189.84M USD | $192.9K 1.3K USD | $818 5.52 USD | $835 5.64 USD | $28.12B 189.84M USD | 0 | -$42.38 -0.2 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.42
|
$28.07B 189.51M USD | $117.2K 791.13 USD | $481 3.25 USD | $485 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.9 0.4 USD | |
| Sansei Technologies, Inc. 6357.T | $1,498 10.11 USD |
-0.6
|
$28.01B 189.05M USD | $28.5K 192.38 USD | $1,496 10.1 USD | $1,521 10.27 USD | $28.01B 189.05M USD | 9.43 | $158.69 1.07 USD | |
| Maezawa Industries, Inc. 6489.T | $1,584 10.69 USD |
+1.6
|
$27.88B 188.19M USD | $57.9K 390.84 USD | $1,559 10.52 USD | $1,595 10.77 USD | $27.88B 188.19M USD | 7.92 | $199.86 1.35 USD | |
| PRONEXUS Inc. 7893.T | $1,092 7.37 USD |
-1.09
|
$27.86B 188.04M USD | $29.6K 199.81 USD | $1,092 7.37 USD | $1,110 7.49 USD | $27.86B 188.04M USD | 61.83 | $17.66 0.12 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,303 8.8 USD |
-0.91
|
$27.02B 182.4M USD | $22.9K 154.58 USD | $1,300 8.78 USD | $1,330 8.98 USD | $27.02B 182.4M USD | 13.87 | $93.89 0.63 USD | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
-2.27
|
$26.95B 181.89M USD | $299K 2.02K USD | $344 2.32 USD | $352 2.38 USD | $26.95B 181.89M USD | 12.97 | $26.58 0.18 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,192 8.05 USD |
-0.75
|
$26.91B 181.63M USD | $27.5K 185.63 USD | $1,192 8.05 USD | $1,209 8.16 USD | $26.91B 181.63M USD | 8.16 | $145.92 0.99 USD | |
| LIKE Co., Ltd. 2462.T | $1,382 9.33 USD |
+0.58
|
$26.52B 179.02M USD | $30.4K 205.21 USD | $1,371 9.25 USD | $1,384 9.34 USD | $26.52B 179.02M USD | 12.06 | $114.59 0.77 USD | |
| Danto Holdings Corporation 5337.T | $827 5.58 USD |
+0.24
|
$26.51B 178.95M USD | $42.6K 287.56 USD | $822 5.55 USD | $854 5.76 USD | $26.51B 178.95M USD | 772.89 | $1.07 0.007 USD | |
| Nikko Co., Ltd. 6306.T | $688 4.64 USD |
-0.29
|
$26.48B 178.75M USD | $35.6K 240.31 USD | $688 4.64 USD | $694 4.68 USD | $26.48B 178.75M USD | 14.28 | $48.16 0.33 USD | |
| Zuiko Corporation 6279.T | $997 6.73 USD |
+1.12
|
$26.39B 178.11M USD | $37.2K 251.11 USD | $985 6.65 USD | $1,006 6.79 USD | $26.39B 178.11M USD | 0 | -$29.78 -0.2 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $969 6.54 USD |
+0.21
|
$26.26B 177.24M USD | $65.6K 442.82 USD | $966 6.52 USD | $978 6.6 USD | $26.26B 177.24M USD | 4.69 | $206.55 1.39 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,930 26.53 USD |
+0.26
|
$25.98B 175.38M USD | $12.8K 86.4 USD | $3,915 26.43 USD | $4,000 27 USD | $25.98B 175.38M USD | 6.26 | $627.59 4.24 USD | |
| Kitano Construction Corp. 1866.T | $4,230 28.55 USD |
+1.08
|
$25.69B 173.43M USD | $5.6K 37.8 USD | $4,180 28.22 USD | $4,270 28.82 USD | $25.69B 173.43M USD | 5.31 | $795.15 5.37 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,389 9.38 USD |
+2.21
|
$25.57B 172.61M USD | $27.8K 187.66 USD | $1,357 9.16 USD | $1,399 9.44 USD | $25.57B 172.61M USD | 16.45 | $84.39 0.57 USD | |
| Hakudo Co., Ltd. 7637.T | $2,250 15.19 USD |
-0.35
|
$25.52B 172.26M USD | $4.7K 31.73 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.52B 172.26M USD | 11.84 | $189.9 1.28 USD | |
| Ohashi Technica Inc. 7628.T | $1,989 13.43 USD |
-0.6
|
$25.5B 172.14M USD | $20.2K 136.36 USD | $1,972 13.31 USD | $2,033 13.72 USD | $25.5B 172.14M USD | 16.73 | $118.86 0.8 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,193 8.05 USD |
-1.32
|
$25.15B 169.77M USD | $25.9K 174.83 USD | $1,191 8.04 USD | $1,217 8.22 USD | $25.15B 169.77M USD | 7.69 | $155.11 1.05 USD | |
| Ceres Inc. 3696.T | $2,185 14.75 USD |
-0.73
|
$25.15B 169.77M USD | $877.1K 5.92K USD | $2,174 14.68 USD | $2,287 15.44 USD | $25.15B 169.77M USD | 42.79 | $51.06 0.34 USD | |
| Careerlink Co., Ltd. 6070.T | $2,104 14.2 USD |
-0.38
|
$24.98B 168.61M USD | $23.9K 161.33 USD | $2,100 14.18 USD | $2,129 14.37 USD | $24.98B 168.61M USD | 11.06 | $190.08 1.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,275 8.61 USD |
-3.56
|
$24.88B 167.96M USD | $22.8K 153.91 USD | $1,274 8.6 USD | $1,316 8.88 USD | $24.88B 167.96M USD | 9.69 | $131.54 0.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,405 22.98 USD |
-0.29
|
$24.64B 166.36M USD | $16.8K 113.4 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.64B 166.36M USD | 12.86 | $264.66 1.79 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,171 14.65 USD |
+0.37
|
$24.59B 165.98M USD | $9.4K 63.45 USD | $2,159 14.57 USD | $2,189 14.78 USD | $24.59B 165.98M USD | 9.79 | $221.71 1.5 USD | |
| King Jim Co., Ltd. 7962.T | $872 5.89 USD |
0
|
$24.53B 165.56M USD | $42.3K 285.54 USD | $871 5.88 USD | $875 5.91 USD | $24.53B 165.56M USD | 771.68 | $1.13 0.007 USD | |
| Rix Corporation 7525.T | $3,015 20.35 USD |
-0.33
|
$24.42B 164.82M USD | $8.7K 58.73 USD | $3,000 20.25 USD | $3,030 20.45 USD | $24.42B 164.82M USD | 9.47 | $318.23 2.15 USD | |
| Suzuden Corporation 7480.T | $1,730 11.68 USD |
-1.03
|
$24.27B 163.84M USD | $9.9K 66.83 USD | $1,730 11.68 USD | $1,748 11.8 USD | $24.27B 163.84M USD | 13.42 | $128.83 0.87 USD | |
| Nakano Corporation 1827.T | $706 4.77 USD |
+2.47
|
$24.26B 163.77M USD | $98.5K 664.9 USD | $689 4.65 USD | $706 4.77 USD | $24.26B 163.77M USD | 8.35 | $84.54 0.57 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,856 12.53 USD |
+0.16
|
$24.02B 162.11M USD | $57.6K 388.82 USD | $1,840 12.42 USD | $1,862 12.57 USD | $24.02B 162.11M USD | 14.64 | $126.75 0.86 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $734 4.95 USD |
+1.1
|
$23.98B 161.84M USD | $40.7K 274.74 USD | $726 4.9 USD | $737 4.97 USD | $23.98B 161.84M USD | 30.63 | $23.96 0.16 USD | |
| Technoflex Corporation 3449.T | $1,303 8.8 USD |
-0.99
|
$23.88B 161.16M USD | $22.2K 149.86 USD | $1,298 8.76 USD | $1,329 8.97 USD | $23.88B 161.16M USD | 18.23 | $71.46 0.48 USD | |
| OXIDE Corporation 6521.T | $2,124 14.34 USD |
+2.61
|
$23.85B 160.98M USD | $399.9K 2.7K USD | $2,031 13.71 USD | $2,171 14.65 USD | $23.85B 160.98M USD | 0 | -$243.8 -1.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+0.07
|
$23.76B 160.41M USD | $3.2K 21.6 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.76B 160.41M USD | 6.55 | $428.5 2.89 USD | |
| Gakujo Co., Ltd. 2301.T | $1,770 11.95 USD |
+2.37
|
$23.71B 160.08M USD | $174.7K 1.18K USD | $1,702 11.49 USD | $1,797 12.13 USD | $23.71B 160.08M USD | 11.01 | $160.62 1.08 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $524 3.54 USD |
+1.95
|
$23.69B 159.88M USD | $9.4K 63.45 USD | $512 3.46 USD | $527 3.56 USD | $23.69B 159.88M USD | 8.89 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,802 18.91 USD |
0
|
$23.63B 159.52M USD | $1.5K 10.13 USD | $2,802 18.91 USD | $2,810 18.97 USD | $23.63B 159.52M USD | 11.22 | $249.66 1.69 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
0
|
$23.6B 159.29M USD | $5.1K 34.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.6B 159.29M USD | 9.64 | $404.43 2.73 USD | |
| E J Holdings Inc. 2153.T | $1,499 10.12 USD |
+0.47
|
$23.54B 158.92M USD | $162.3K 1.1K USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.54B 158.92M USD | 8.38 | $178.74 1.21 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
-0.5
|
$23.13B 156.16M USD | $5.1K 34.43 USD | $6,000 40.5 USD | $6,040 40.77 USD | $23.13B 156.16M USD | 8.78 | $682.6 4.61 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
-1.6
|
$23.09B 155.86M USD | $30.6K 206.56 USD | $553 3.73 USD | $563 3.8 USD | $23.09B 155.86M USD | 18.88 | $29.28 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
-2.57
|
$23.08B 155.81M USD | $14.7K 99.23 USD | $2,200 14.85 USD | $2,270 15.32 USD | $23.08B 155.81M USD | 11.02 | $199.61 1.35 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
+0.33
|
$22.96B 154.97M USD | $33.9K 228.83 USD | $921 6.22 USD | $927 6.26 USD | $22.96B 154.97M USD | 22.34 | $41.35 0.28 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-0.41
|
$22.9B 154.59M USD | $9.2K 62.1 USD | $1,210 8.17 USD | $1,220 8.24 USD | $22.9B 154.59M USD | 10.72 | $112.87 0.76 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
0
|
$22.74B 153.47M USD | $25.8K 174.16 USD | $667 4.5 USD | $676 4.56 USD | $22.74B 153.47M USD | 5.55 | $120.67 0.81 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,477 9.97 USD |
+1.3
|
$22.34B 150.79M USD | $38.7K 261.24 USD | $1,463 9.88 USD | $1,493 10.08 USD | $22.34B 150.79M USD | 8.13 | $181.67 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,937 19.83 USD |
+1
|
$21.94B 148.11M USD | $2K 13.5 USD | $2,907 19.62 USD | $2,949 19.91 USD | $21.94B 148.11M USD | 9.75 | $300.98 2.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,518 10.25 USD |
-1.87
|
$21.32B 143.94M USD | $29.1K 196.43 USD | $1,518 10.25 USD | $1,555 10.5 USD | $21.32B 143.94M USD | 12.02 | $126.24 0.85 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
-0.42
|
$21.26B 143.52M USD | $400 2.7 USD | $3,520 23.76 USD | $3,540 23.9 USD | $21.26B 143.52M USD | 7.89 | $446.75 3.02 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
0
|
$20.88B 140.91M USD | $8.9K 60.08 USD | $2,198 14.84 USD | $2,231 15.06 USD | $20.88B 140.91M USD | 18.24 | $121.44 0.82 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,388 16.12 USD |
+2.27
|
$20.86B 140.78M USD | $60.6K 409.07 USD | $2,358 15.92 USD | $2,423 16.36 USD | $20.86B 140.78M USD | 16.13 | $148.04 1 USD | |
| Will Group, Inc. 6089.T | $911 6.15 USD |
-0.55
|
$20.81B 140.49M USD | $18.9K 127.58 USD | $911 6.15 USD | $918 6.2 USD | $20.81B 140.49M USD | 11.07 | $82.26 0.56 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $573 3.87 USD |
-0.17
|
$20.77B 140.19M USD | $26K 175.51 USD | $573 3.87 USD | $577 3.89 USD | $20.77B 140.19M USD | 9.52 | $60.16 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||