結果ページ5 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,140 14.45 USD |
+1.18
|
$32.58B 219.95M USD | $2.3K 15.53 USD | $2,115 14.28 USD | $2,140 14.45 USD | $32.58B 219.95M USD | 22.63 | $94.54 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
+2.74
|
$32.58B 219.92M USD | $4.2K 28.35 USD | $1,146 7.74 USD | $1,166 7.87 USD | $32.58B 219.92M USD | 14.73 | $78.97 0.53 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $469 3.17 USD |
+2.18
|
$32.41B 218.77M USD | $7.7K 51.98 USD | $465 3.14 USD | $470 3.17 USD | $32.41B 218.77M USD | 32.43 | $14.46 0.1 USD | |
| ONE CAREER Inc. 4377.T | $1,791 12.09 USD |
+3.83
|
$32.13B 216.87M USD | $14.3K 96.53 USD | $1,725 11.64 USD | $1,791 12.09 USD | $32.13B 216.87M USD | 107.05 | $16.73 0.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,997 13.48 USD |
+2.04
|
$32.04B 216.27M USD | $3.2K 21.6 USD | $1,961 13.24 USD | $1,997 13.48 USD | $32.04B 216.27M USD | 7.42 | $269.09 1.82 USD | |
| Kanaden Corporation 8081.T | $1,426 9.63 USD |
+1.93
|
$31.77B 214.48M USD | $7.2K 48.6 USD | $1,411 9.52 USD | $1,426 9.63 USD | $31.77B 214.48M USD | 11.56 | $123.25 0.83 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,663 11.23 USD |
+2.09
|
$31.75B 214.29M USD | $1.9K 12.83 USD | $1,627 10.98 USD | $1,663 11.23 USD | $31.75B 214.29M USD | 9.07 | $183.26 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,696 11.45 USD |
+2.35
|
$31.74B 214.25M USD | $3.5K 23.63 USD | $1,670 11.27 USD | $1,696 11.45 USD | $31.74B 214.25M USD | 18.44 | $91.96 0.62 USD | |
| Kimura Unity Co., Ltd. 9368.T | $772 5.21 USD |
+1.85
|
$31.72B 214.1M USD | $7.8K 52.65 USD | $759 5.12 USD | $775 5.23 USD | $31.72B 214.1M USD | 10.02 | $77.01 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $2,102 14.19 USD |
+5.64
|
$31.32B 211.42M USD | $26.4K 178.21 USD | $1,990 13.43 USD | $2,104 14.2 USD | $31.32B 211.42M USD | 14.52 | $144.67 0.98 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,007 13.55 USD |
-0.05
|
$31.18B 210.5M USD | $800 5.4 USD | $2,007 13.55 USD | $2,009 13.56 USD | $31.18B 210.5M USD | 18.64 | $107.63 0.73 USD | |
| PRONEXUS Inc. 7893.T | $1,217 8.22 USD |
+2.1
|
$31.04B 209.56M USD | $5.1K 34.43 USD | $1,205 8.13 USD | $1,217 8.22 USD | $31.04B 209.56M USD | 11.18 | $108.83 0.73 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,700 58.73 USD |
+0.46
|
$30.9B 208.59M USD | $900 6.08 USD | $8,600 58.05 USD | $8,810 59.47 USD | $30.9B 208.59M USD | 15.08 | $576.76 3.89 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
+2.39
|
$30.84B 208.17M USD | $2.2K 14.85 USD | $3,595 24.27 USD | $3,635 24.54 USD | $30.84B 208.17M USD | 6.01 | $604.57 4.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,980 26.87 USD |
+1.02
|
$30.51B 205.93M USD | $10.6K 71.55 USD | $3,980 26.87 USD | $4,000 27 USD | $30.51B 205.93M USD | 13.25 | $300.23 2.03 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,440 9.72 USD |
+2.06
|
$30.45B 205.58M USD | $11.1K 74.93 USD | $1,417 9.57 USD | $1,442 9.73 USD | $30.45B 205.58M USD | 13.05 | $110.34 0.74 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,861 12.56 USD |
+1.97
|
$30.33B 204.72M USD | $33.5K 226.13 USD | $1,815 12.25 USD | $1,864 12.58 USD | $30.33B 204.72M USD | 19.02 | $97.82 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,119 7.55 USD |
+1.91
|
$30.11B 203.28M USD | $18.4K 124.21 USD | $1,100 7.43 USD | $1,119 7.55 USD | $30.11B 203.28M USD | 8.77 | $127.48 0.86 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,181 7.97 USD |
+0.34
|
$30.01B 202.6M USD | $1.7K 11.48 USD | $1,181 7.97 USD | $1,192 8.05 USD | $30.01B 202.6M USD | 19.03 | $62.03 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,559 10.52 USD |
+2.84
|
$29.69B 200.4M USD | $33.2K 224.11 USD | $1,526 10.3 USD | $1,560 10.53 USD | $29.69B 200.4M USD | 17.57 | $88.69 0.6 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,940 33.35 USD |
-1
|
$29.46B 198.85M USD | $200 1.35 USD | $4,940 33.35 USD | $4,940 33.35 USD | $29.46B 198.85M USD | 11.53 | $428.14 2.89 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,011 6.82 USD |
+2.02
|
$29.22B 197.25M USD | $4.3K 29.03 USD | $1,002 6.76 USD | $1,016 6.86 USD | $29.22B 197.25M USD | 6.40 | $157.77 1.06 USD | |
| Zuiko Corporation 6279.T | $1,078 7.28 USD |
+1.6
|
$28.53B 192.58M USD | $12.5K 84.38 USD | $1,048 7.07 USD | $1,081 7.3 USD | $28.53B 192.58M USD | 65.13 | $16.55 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
-1
|
$28.42B 191.82M USD | $500 3.38 USD | $1,876 12.66 USD | $1,890 12.76 USD | $28.42B 191.82M USD | 16.98 | $110.77 0.75 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,956 13.2 USD |
+2.09
|
$28.23B 190.53M USD | $2.8K 18.9 USD | $1,932 13.04 USD | $1,956 13.2 USD | $28.23B 190.53M USD | 4.88 | $400.44 2.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,002 6.76 USD |
+1.83
|
$28.21B 190.4M USD | $14.5K 97.88 USD | $990 6.68 USD | $1,006 6.79 USD | $28.21B 190.4M USD | 14.58 | $68.68 0.46 USD | |
| LIKE Co., Ltd. 2462.T | $1,463 9.88 USD |
+0.97
|
$28.08B 189.51M USD | $10.5K 70.88 USD | $1,451 9.79 USD | $1,465 9.89 USD | $28.08B 189.51M USD | 12.76 | $114.62 0.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,214 8.19 USD |
+0.08
|
$27.72B 187.08M USD | $17.2K 116.1 USD | $1,213 8.19 USD | $1,227 8.28 USD | $27.72B 187.08M USD | 7.62 | $159.15 1.07 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,440 23.22 USD |
+2.08
|
$27.57B 186.1M USD | $6.8K 45.9 USD | $3,405 22.98 USD | $3,445 23.25 USD | $27.57B 186.1M USD | 6.78 | $507.19 3.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,945 13.13 USD |
+2.91
|
$27.29B 184.2M USD | $9.9K 66.83 USD | $1,907 12.87 USD | $1,947 13.14 USD | $27.29B 184.2M USD | 15.08 | $128.9 0.87 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $786 5.31 USD |
+2.48
|
$27.13B 183.14M USD | $18.9K 127.58 USD | $774 5.22 USD | $788 5.32 USD | $27.13B 183.14M USD | 0 | -$42.42 -0.2 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,040 27.27 USD |
0
|
$27.07B 182.75M USD | $4.9K 33.08 USD | $4,000 27 USD | $4,050 27.34 USD | $27.07B 182.75M USD | 8.01 | $504.19 3.4 USD | |
| Space Co.,Ltd. 9622.T | $1,098 7.41 USD |
+1.76
|
$26.9B 181.61M USD | $8.2K 55.35 USD | $1,083 7.31 USD | $1,098 7.41 USD | $26.9B 181.61M USD | 10.53 | $104.23 0.7 USD | |
| Meiwa Corporation 8103.T | $667 4.5 USD |
+2.46
|
$26.81B 180.96M USD | $30.3K 204.53 USD | $657 4.43 USD | $667 4.5 USD | $26.81B 180.96M USD | 8.87 | $75.19 0.51 USD | |
| Matsui Construction Co., Ltd. 1810.T | $930 6.28 USD |
+2.42
|
$26.74B 180.48M USD | $2.7K 18.23 USD | $912 6.16 USD | $930 6.28 USD | $26.74B 180.48M USD | 26.95 | $34.5 0.23 USD | |
| TOA Corporation 6809.T | $889 6 USD |
+3.25
|
$26.73B 180.45M USD | $5.4K 36.45 USD | $864 5.83 USD | $890 6.01 USD | $26.73B 180.45M USD | 20.08 | $44.26 0.3 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,437 9.7 USD |
+2.13
|
$26.59B 179.5M USD | $5.8K 39.15 USD | $1,418 9.57 USD | $1,437 9.7 USD | $26.59B 179.5M USD | 17.02 | $84.42 0.57 USD | |
| TOLI Corporation 7971.T | $455 3.07 USD |
+0.44
|
$26.5B 178.9M USD | $23.4K 157.96 USD | $452 3.05 USD | $456 3.08 USD | $26.5B 178.9M USD | 7.72 | $58.89 0.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $979 6.61 USD |
+1.35
|
$26.37B 177.98M USD | $38.5K 259.89 USD | $967 6.53 USD | $979 6.61 USD | $26.37B 177.98M USD | 4.74 | $206.53 1.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,022 13.65 USD |
+0.7
|
$26.34B 177.83M USD | $6.4K 43.2 USD | $2,017 13.62 USD | $2,040 13.77 USD | $26.34B 177.83M USD | 6.49 | $311.44 2.1 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,026 13.68 USD |
+0.6
|
$26.22B 176.96M USD | $11.3K 76.28 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26.22B 176.96M USD | 15.96 | $126.88 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $955 6.45 USD |
+2.8
|
$26.03B 175.71M USD | $17.2K 116.1 USD | $935 6.31 USD | $955 6.45 USD | $26.03B 175.71M USD | 10.18 | $93.74 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $664 4.48 USD |
+1.38
|
$25.56B 172.51M USD | $29.9K 201.83 USD | $658 4.44 USD | $664 4.48 USD | $25.56B 172.51M USD | 13.79 | $48.14 0.32 USD | |
| The Zenitaka Corporation 1811.T | $3,545 23.93 USD |
+1.29
|
$25.39B 171.38M USD | $600 4.05 USD | $3,505 23.66 USD | $3,545 23.93 USD | $25.39B 171.38M USD | 20.54 | $172.55 1.16 USD | |
| Nakano Corporation 1827.T | $736 4.97 USD |
+1.38
|
$25.29B 170.73M USD | $20.4K 137.71 USD | $722 4.87 USD | $740 5 USD | $25.29B 170.73M USD | 7.42 | $99.1 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,126 14.35 USD |
+1.43
|
$25.24B 170.37M USD | $5.9K 39.83 USD | $2,092 14.12 USD | $2,131 14.38 USD | $25.24B 170.37M USD | 11.18 | $190.11 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,430 9.65 USD |
+1.71
|
$25.09B 169.37M USD | $4.9K 33.08 USD | $1,408 9.5 USD | $1,434 9.68 USD | $25.09B 169.37M USD | 10.39 | $137.51 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,207 8.15 USD |
+2.72
|
$25.03B 168.96M USD | $3.2K 21.6 USD | $1,185 8 USD | $1,212 8.18 USD | $25.03B 168.96M USD | 12.85 | $93.88 0.63 USD | |
| Aidma Holdings, Inc. 7373.T | $1,646 11.11 USD |
-0.84
|
$24.87B 167.87M USD | $4.6K 31.05 USD | $1,636 11.04 USD | $1,660 11.21 USD | $24.87B 167.87M USD | 16.17 | $101.76 0.69 USD | |
| Japan Engine Corporation 6016.T | $2,955 19.95 USD |
+1.79
|
$24.77B 167.23M USD | $18.4K 124.21 USD | $2,881 19.45 USD | $2,955 19.95 USD | $24.77B 167.23M USD | 4.77 | $618.34 4.17 USD | |
| Nac Co., Ltd. 9788.T | $593 4 USD |
+1.37
|
$24.76B 167.14M USD | $5.9K 39.83 USD | $586 3.96 USD | $593 4 USD | $24.76B 167.14M USD | 20.27 | $29.25 0.2 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,385 9.35 USD |
+1.09
|
$24.38B 164.55M USD | $9.9K 66.83 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.38B 164.55M USD | 6.92 | $199.88 1.35 USD | |
| E J Holdings Inc. 2153.T | $1,551 10.47 USD |
+0.91
|
$24.36B 164.44M USD | $18.3K 123.53 USD | $1,542 10.41 USD | $1,556 10.5 USD | $24.36B 164.44M USD | 8.68 | $178.6 1.21 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,295 22.24 USD |
+2.49
|
$24.19B 163.28M USD | $3.1K 20.93 USD | $3,235 21.84 USD | $3,300 22.28 USD | $24.19B 163.28M USD | 12.45 | $264.59 1.79 USD | |
| King Jim Co., Ltd. 7962.T | $858 5.79 USD |
+0.94
|
$24.13B 162.9M USD | $7.5K 50.63 USD | $853 5.76 USD | $860 5.81 USD | $24.13B 162.9M USD | 772.97 | $1.11 0.007 USD | |
| Ohashi Technica Inc. 7628.T | $1,847 12.47 USD |
+2.84
|
$23.93B 161.56M USD | $6.9K 46.58 USD | $1,801 12.16 USD | $1,851 12.49 USD | $23.93B 161.56M USD | 15.53 | $118.9 0.8 USD | |
| Iseki & Co., Ltd. 6310.T | $1,041 7.03 USD |
+2.97
|
$23.55B 158.97M USD | $25.6K 172.81 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.55B 158.97M USD | 0 | -$133.6 -0.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,250 8.44 USD |
+0.73
|
$23.37B 157.75M USD | $3.8K 25.65 USD | $1,235 8.34 USD | $1,250 8.44 USD | $23.37B 157.75M USD | 11.40 | $109.58 0.74 USD | |
| S-Pool, Inc. 2471.T | $299 2.02 USD |
+2.4
|
$23.35B 157.64M USD | $308.4K 2.08K USD | $293 1.98 USD | $299 2.02 USD | $23.35B 157.64M USD | 11.25 | $26.57 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,107 7.47 USD |
+0.54
|
$23.34B 157.53M USD | $5.3K 35.78 USD | $1,099 7.42 USD | $1,110 7.49 USD | $23.34B 157.53M USD | 7.13 | $155.13 1.05 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
+0.13
|
$23.32B 157.44M USD | $1.7K 11.48 USD | $3,800 25.65 USD | $3,840 25.92 USD | $23.32B 157.44M USD | 4.82 | $795.38 5.37 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,536 10.37 USD |
+1.59
|
$23.23B 156.82M USD | $16.9K 114.08 USD | $1,512 10.21 USD | $1,540 10.4 USD | $23.23B 156.82M USD | 8.45 | $181.59 1.23 USD | |
| Hakudo Co., Ltd. 7637.T | $2,040 13.77 USD |
+2.15
|
$23.14B 156.18M USD | $4.2K 28.35 USD | $2,017 13.62 USD | $2,049 13.83 USD | $23.14B 156.18M USD | 10.74 | $189.91 1.28 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $922 6.22 USD |
+2.1
|
$22.91B 154.64M USD | $22.3K 150.53 USD | $911 6.15 USD | $924 6.24 USD | $22.91B 154.64M USD | 22.29 | $41.36 0.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,170 7.9 USD |
+0.95
|
$22.83B 154.12M USD | $2.5K 16.88 USD | $1,161 7.84 USD | $1,170 7.9 USD | $22.83B 154.12M USD | 8.89 | $131.55 0.89 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,186 8.01 USD |
+2.6
|
$22.72B 153.36M USD | $4.3K 29.03 USD | $1,170 7.9 USD | $1,200 8.1 USD | $22.72B 153.36M USD | 12.87 | $92.13 0.62 USD | |
| Gakujo Co., Ltd. 2301.T | $1,679 11.33 USD |
+0.6
|
$22.66B 152.99M USD | $20.4K 137.71 USD | $1,669 11.27 USD | $1,686 11.38 USD | $22.66B 152.99M USD | 10.45 | $160.56 1.08 USD | |
| Yamaura Corporation 1780.T | $1,195 8.07 USD |
+2.14
|
$22.62B 152.68M USD | $9.6K 64.8 USD | $1,182 7.98 USD | $1,196 8.07 USD | $22.62B 152.68M USD | 10.58 | $112.91 0.76 USD | |
| Rix Corporation 7525.T | $2,786 18.81 USD |
+2.58
|
$22.56B 152.3M USD | $5.8K 39.15 USD | $2,727 18.41 USD | $2,786 18.81 USD | $22.56B 152.3M USD | 8.75 | $318.32 2.15 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $989 6.68 USD |
+0.61
|
$22.32B 150.7M USD | $6.4K 43.2 USD | $980 6.62 USD | $989 6.68 USD | $22.32B 150.7M USD | 6.77 | $145.88 0.98 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $963 6.5 USD |
+2.45
|
$22B 148.51M USD | $15K 101.25 USD | $949 6.41 USD | $965 6.51 USD | $22B 148.51M USD | 11.70 | $82.25 0.56 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,615 24.4 USD |
+1.4
|
$21.87B 147.65M USD | $2K 13.5 USD | $3,575 24.13 USD | $3,620 24.44 USD | $21.87B 147.65M USD | 7.39 | $488.76 3.3 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
0
|
$21.7B 146.46M USD | $3K 20.25 USD | $479 3.23 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.9 0.4 USD | |
| Tanabe Engineering Corporation 1828.T | $2,066 13.95 USD |
+1.57
|
$21.68B 146.32M USD | $6K 40.5 USD | $2,028 13.69 USD | $2,066 13.95 USD | $21.68B 146.32M USD | 10.35 | $199.54 1.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,255 21.97 USD |
+1.09
|
$21.52B 145.26M USD | $5.6K 37.8 USD | $3,205 21.63 USD | $3,255 21.97 USD | $21.52B 145.26M USD | 5.18 | $627.58 4.24 USD | |
| AJIS Co., Ltd. 4659.T | $2,458 16.59 USD |
-0.32
|
$21.2B 143.11M USD | $200 1.35 USD | $2,458 16.59 USD | $2,458 16.59 USD | $21.2B 143.11M USD | 9.46 | $259.67 1.75 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $574 3.87 USD |
+2.86
|
$20.8B 140.44M USD | $17.8K 120.15 USD | $558 3.77 USD | $576 3.89 USD | $20.8B 140.44M USD | 9.54 | $60.15 0.41 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,380 36.32 USD |
+1.7
|
$20.74B 140.02M USD | $4.6K 31.05 USD | $5,300 35.78 USD | $5,380 36.32 USD | $20.74B 140.02M USD | 7.88 | $682.41 4.61 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,822 12.3 USD |
+0.22
|
$20.71B 139.8M USD | $2.4K 16.2 USD | $1,822 12.3 USD | $1,842 12.43 USD | $20.71B 139.8M USD | 8.22 | $221.61 1.5 USD | |
| Yushin Company 6482.T | $608 4.1 USD |
+1.67
|
$20.69B 139.68M USD | $29.6K 199.81 USD | $597 4.03 USD | $623 4.21 USD | $20.69B 139.68M USD | 12.26 | $49.57 0.33 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
+0.29
|
$20.69B 139.65M USD | $700 4.73 USD | $3,430 23.15 USD | $3,440 23.22 USD | $20.69B 139.65M USD | 7.67 | $446.99 3.02 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $800 5.4 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.65 2.89 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $608 4.1 USD |
+0.66
|
$20.63B 139.27M USD | $6.8K 45.9 USD | $604 4.08 USD | $611 4.12 USD | $20.63B 139.27M USD | 5.03 | $120.68 0.81 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
-1.41
|
$20.61B 139.11M USD | $1.7K 11.48 USD | $1,329 8.97 USD | $1,330 8.98 USD | $20.61B 139.11M USD | 13.21 | $100.64 0.68 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
+2.46
|
$20.5B 138.4M USD | $29.6K 199.81 USD | $328 2.21 USD | $334 2.25 USD | $20.5B 138.4M USD | 9.39 | $35.46 0.24 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.45
|
$20.41B 137.79M USD | $1.4K 9.45 USD | $1,114 7.52 USD | $1,120 7.56 USD | $20.41B 137.79M USD | 15.58 | $71.5 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
0
|
$20.41B 137.77M USD | $400 2.7 USD | $2,682 18.1 USD | $2,732 18.44 USD | $20.41B 137.77M USD | 9.07 | $301.07 2.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,149 14.51 USD |
+2.33
|
$20.24B 136.65M USD | $3.8K 25.65 USD | $2,083 14.06 USD | $2,150 14.51 USD | $20.24B 136.65M USD | 17.70 | $121.38 0.82 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $607 4.1 USD |
+4.66
|
$19.83B 133.84M USD | $2.4K 16.2 USD | $580 3.92 USD | $608 4.1 USD | $19.83B 133.84M USD | 25.28 | $24.01 0.16 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,084 7.32 USD |
+0.65
|
$19.71B 133.05M USD | $3.8K 25.65 USD | $1,077 7.27 USD | $1,084 7.32 USD | $19.71B 133.05M USD | 10.35 | $104.68 0.71 USD | |
| Artner Co.,Ltd. 2163.T | $1,815 12.25 USD |
+0.95
|
$19.29B 130.18M USD | $6.5K 43.88 USD | $1,792 12.1 USD | $1,815 12.25 USD | $19.29B 130.18M USD | 17.43 | $104.1 0.7 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,434 16.43 USD |
+2.1
|
$19.26B 130M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,434 16.43 USD | $19.26B 130M USD | 18.59 | $130.88 0.88 USD | |
| IDEA Consultants,Inc. 9768.T | $2,694 18.19 USD |
+0.19
|
$19.23B 129.83M USD | $3.2K 21.6 USD | $2,691 18.17 USD | $2,720 18.36 USD | $19.23B 129.83M USD | 8.09 | $332.9 2.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||