Sonuç Sayfası 5 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
+2.74
|
$32.58B 219.92M USD | $4.4K 29.7 USD | $1,146 7.74 USD | $1,166 7.87 USD | $32.58B 219.92M USD | 14.73 | $78.97 0.53 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $471 3.18 USD |
+2.61
|
$32.55B 219.71M USD | $18.6K 125.56 USD | $465 3.14 USD | $471 3.18 USD | $32.55B 219.71M USD | 32.57 | $14.46 0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,016 13.61 USD |
+3.02
|
$32.34B 218.33M USD | $12.4K 83.7 USD | $1,961 13.24 USD | $2,016 13.61 USD | $32.34B 218.33M USD | 7.49 | $269.09 1.82 USD | |
| ONE CAREER Inc. 4377.T | $1,776 11.99 USD |
+2.96
|
$31.86B 215.05M USD | $15.9K 107.33 USD | $1,725 11.64 USD | $1,794 12.11 USD | $31.86B 215.05M USD | 106.15 | $16.73 0.11 USD | |
| Kimura Unity Co., Ltd. 9368.T | $774 5.22 USD |
+2.11
|
$31.8B 214.66M USD | $16.1K 108.68 USD | $759 5.12 USD | $776 5.24 USD | $31.8B 214.66M USD | 10.05 | $77.01 0.52 USD | |
| Kanaden Corporation 8081.T | $1,426 9.63 USD |
+1.93
|
$31.77B 214.48M USD | $9.3K 62.78 USD | $1,411 9.52 USD | $1,433 9.67 USD | $31.77B 214.48M USD | 11.56 | $123.25 0.83 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,661 11.21 USD |
+1.97
|
$31.71B 214.03M USD | $3.6K 24.3 USD | $1,627 10.98 USD | $1,663 11.23 USD | $31.71B 214.03M USD | 9.06 | $183.26 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,685 11.37 USD |
+1.69
|
$31.53B 212.86M USD | $5.3K 35.78 USD | $1,670 11.27 USD | $1,696 11.45 USD | $31.53B 212.86M USD | 18.32 | $91.96 0.62 USD | |
| F&M Co.,Ltd. 4771.T | $2,123 14.33 USD |
+0.38
|
$31.4B 211.99M USD | $2.8K 18.9 USD | $2,115 14.28 USD | $2,140 14.45 USD | $31.4B 211.99M USD | 22.45 | $94.54 0.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,840 59.67 USD |
+2.08
|
$31.4B 211.95M USD | $2.2K 14.85 USD | $8,600 58.05 USD | $8,960 60.48 USD | $31.4B 211.95M USD | 15.32 | $576.76 3.89 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,020 13.64 USD |
+0.6
|
$31.39B 211.87M USD | $2.9K 19.58 USD | $2,007 13.55 USD | $2,020 13.64 USD | $31.39B 211.87M USD | 18.76 | $107.63 0.73 USD | |
| PRONEXUS Inc. 7893.T | $1,227 8.28 USD |
+2.94
|
$31.3B 211.28M USD | $10.6K 71.55 USD | $1,205 8.13 USD | $1,228 8.29 USD | $31.3B 211.28M USD | 11.27 | $108.83 0.73 USD | |
| Toumei Co.,Ltd. 4439.T | $2,083 14.06 USD |
+4.67
|
$31.04B 209.51M USD | $33.5K 226.13 USD | $1,990 13.43 USD | $2,104 14.2 USD | $31.04B 209.51M USD | 14.39 | $144.67 0.98 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,466 9.9 USD |
+3.9
|
$31B 209.29M USD | $28.3K 191.03 USD | $1,417 9.57 USD | $1,469 9.92 USD | $31B 209.29M USD | 13.28 | $110.34 0.74 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,025 27.17 USD |
+2.16
|
$30.85B 208.25M USD | $27.4K 184.96 USD | $3,970 26.8 USD | $4,025 27.17 USD | $30.85B 208.25M USD | 13.40 | $300.23 2.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,630 24.5 USD |
+2.25
|
$30.8B 207.88M USD | $4.1K 27.68 USD | $3,595 24.27 USD | $3,645 24.6 USD | $30.8B 207.88M USD | 6.00 | $604.57 4.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,872 12.64 USD |
+2.58
|
$30.51B 205.93M USD | $42.7K 288.24 USD | $1,815 12.25 USD | $1,875 12.66 USD | $30.51B 205.93M USD | 19.13 | $97.82 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,198 8.09 USD |
+1.78
|
$30.45B 205.52M USD | $1.9K 12.83 USD | $1,181 7.97 USD | $1,198 8.09 USD | $30.45B 205.52M USD | 19.31 | $62.03 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,124 7.59 USD |
+2.37
|
$30.25B 204.19M USD | $41.3K 278.79 USD | $1,100 7.43 USD | $1,126 7.6 USD | $30.25B 204.19M USD | 8.81 | $127.48 0.86 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,990 33.68 USD |
0
|
$29.76B 200.86M USD | $300 2.03 USD | $4,940 33.35 USD | $4,990 33.68 USD | $29.76B 200.86M USD | 11.65 | $428.14 2.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,551 10.47 USD |
+2.31
|
$29.54B 199.37M USD | $45.3K 305.79 USD | $1,526 10.3 USD | $1,561 10.54 USD | $29.54B 199.37M USD | 17.48 | $88.69 0.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,015 6.85 USD |
+2.42
|
$29.34B 198.03M USD | $10.4K 70.2 USD | $1,002 6.76 USD | $1,019 6.88 USD | $29.34B 198.03M USD | 6.43 | $157.77 1.06 USD | |
| Zuiko Corporation 6279.T | $1,089 7.35 USD |
+2.64
|
$28.82B 194.55M USD | $24.3K 164.03 USD | $1,048 7.07 USD | $1,095 7.39 USD | $28.82B 194.55M USD | 65.80 | $16.55 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
-1
|
$28.42B 191.82M USD | $500 3.38 USD | $1,876 12.66 USD | $1,890 12.76 USD | $28.42B 191.82M USD | 16.98 | $110.77 0.75 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,966 13.27 USD |
+2.61
|
$28.37B 191.5M USD | $4.4K 29.7 USD | $1,932 13.04 USD | $1,966 13.27 USD | $28.37B 191.5M USD | 4.90 | $400.44 2.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,004 6.78 USD |
+2.03
|
$28.26B 190.78M USD | $20.4K 137.71 USD | $990 6.68 USD | $1,008 6.8 USD | $28.26B 190.78M USD | 14.61 | $68.68 0.46 USD | |
| LIKE Co., Ltd. 2462.T | $1,461 9.86 USD |
+0.83
|
$28.04B 189.26M USD | $12.3K 83.03 USD | $1,451 9.79 USD | $1,465 9.89 USD | $28.04B 189.26M USD | 12.74 | $114.62 0.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,214 8.19 USD |
+0.08
|
$27.72B 187.08M USD | $36.2K 244.36 USD | $1,213 8.19 USD | $1,227 8.28 USD | $27.72B 187.08M USD | 7.62 | $159.15 1.07 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,450 23.29 USD |
+2.37
|
$27.65B 186.64M USD | $23.8K 160.66 USD | $3,405 22.98 USD | $3,460 23.36 USD | $27.65B 186.64M USD | 6.80 | $507.19 3.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Suzuden Corporation 7480.T | $1,941 13.1 USD |
+2.7
|
$27.23B 183.82M USD | $18.7K 126.23 USD | $1,907 12.87 USD | $1,947 13.14 USD | $27.23B 183.82M USD | 15.05 | $128.9 0.87 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $787 5.31 USD |
+2.61
|
$27.17B 183.38M USD | $27.1K 182.93 USD | $774 5.22 USD | $788 5.32 USD | $27.17B 183.38M USD | 0 | -$42.42 -0.2 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,040 27.27 USD |
0
|
$27.07B 182.75M USD | $5.8K 39.15 USD | $4,000 27 USD | $4,050 27.34 USD | $27.07B 182.75M USD | 8.01 | $504.19 3.4 USD | |
| Meiwa Corporation 8103.T | $669 4.52 USD |
+2.76
|
$26.89B 181.5M USD | $43K 290.26 USD | $657 4.43 USD | $669 4.52 USD | $26.89B 181.5M USD | 8.89 | $75.19 0.51 USD | |
| Space Co.,Ltd. 9622.T | $1,097 7.41 USD |
+1.67
|
$26.88B 181.44M USD | $12.5K 84.38 USD | $1,083 7.31 USD | $1,100 7.43 USD | $26.88B 181.44M USD | 10.52 | $104.23 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $932 6.29 USD |
+2.64
|
$26.79B 180.87M USD | $3.4K 22.95 USD | $912 6.16 USD | $933 6.3 USD | $26.79B 180.87M USD | 27.01 | $34.5 0.23 USD | |
| TOA Corporation 6809.T | $890 6.01 USD |
+3.37
|
$26.76B 180.65M USD | $8.6K 58.05 USD | $864 5.83 USD | $892 6.02 USD | $26.76B 180.65M USD | 20.10 | $44.26 0.3 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,442 9.73 USD |
+2.49
|
$26.68B 180.12M USD | $8.7K 58.73 USD | $1,418 9.57 USD | $1,444 9.75 USD | $26.68B 180.12M USD | 17.08 | $84.42 0.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,045 13.8 USD |
+1.84
|
$26.64B 179.86M USD | $12.7K 85.73 USD | $2,017 13.62 USD | $2,054 13.87 USD | $26.64B 179.86M USD | 6.56 | $311.44 2.1 USD | |
| TOLI Corporation 7971.T | $454 3.06 USD |
+0.22
|
$26.44B 178.5M USD | $57.8K 390.17 USD | $452 3.05 USD | $456 3.08 USD | $26.44B 178.5M USD | 7.70 | $58.89 0.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $981 6.62 USD |
+1.55
|
$26.42B 178.34M USD | $86.5K 583.9 USD | $967 6.53 USD | $985 6.65 USD | $26.42B 178.34M USD | 4.74 | $206.53 1.39 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,009 13.56 USD |
-0.25
|
$26B 175.48M USD | $25.1K 169.43 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26B 175.48M USD | 15.83 | $126.88 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $953 6.43 USD |
+2.58
|
$25.98B 175.35M USD | $24.3K 164.03 USD | $935 6.31 USD | $955 6.45 USD | $25.98B 175.35M USD | 10.16 | $93.74 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $665 4.49 USD |
+1.53
|
$25.59B 172.77M USD | $41.5K 280.14 USD | $658 4.44 USD | $667 4.5 USD | $25.59B 172.77M USD | 13.81 | $48.14 0.32 USD | |
| The Zenitaka Corporation 1811.T | $3,555 24 USD |
+1.57
|
$25.46B 171.86M USD | $3K 20.25 USD | $3,505 23.66 USD | $3,565 24.06 USD | $25.46B 171.86M USD | 20.60 | $172.55 1.16 USD | |
| Careerlink Co., Ltd. 6070.T | $2,126 14.35 USD |
+1.43
|
$25.24B 170.37M USD | $12.3K 83.03 USD | $2,092 14.12 USD | $2,142 14.46 USD | $25.24B 170.37M USD | 11.18 | $190.11 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,433 9.67 USD |
+1.92
|
$25.14B 169.72M USD | $7.7K 51.98 USD | $1,408 9.5 USD | $1,436 9.69 USD | $25.14B 169.72M USD | 10.42 | $137.51 0.93 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+0.55
|
$25.09B 169.34M USD | $40.2K 271.36 USD | $722 4.87 USD | $740 5 USD | $25.09B 169.34M USD | 7.36 | $99.1 0.67 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,204 8.13 USD |
+2.47
|
$24.97B 168.54M USD | $3.6K 24.3 USD | $1,185 8 USD | $1,212 8.18 USD | $24.97B 168.54M USD | 12.82 | $93.88 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
+5.61
|
$24.92B 168.24M USD | $27.2K 183.61 USD | $3,235 21.84 USD | $3,420 23.09 USD | $24.92B 168.24M USD | 12.83 | $264.59 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $47.2K 318.61 USD | $2,881 19.45 USD | $2,979 20.11 USD | $24.87B 167.86M USD | 4.79 | $618.34 4.17 USD | |
| Nac Co., Ltd. 9788.T | $595 4.02 USD |
+1.71
|
$24.84B 167.7M USD | $16.1K 108.68 USD | $586 3.96 USD | $598 4.04 USD | $24.84B 167.7M USD | 20.34 | $29.25 0.2 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,634 11.03 USD |
-1.57
|
$24.69B 166.64M USD | $14.2K 95.85 USD | $1,626 10.98 USD | $1,660 11.21 USD | $24.69B 166.64M USD | 16.05 | $101.76 0.69 USD | |
| E J Holdings Inc. 2153.T | $1,556 10.5 USD |
+1.24
|
$24.44B 164.97M USD | $27.4K 184.96 USD | $1,542 10.41 USD | $1,559 10.52 USD | $24.44B 164.97M USD | 8.71 | $178.6 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,377 9.3 USD |
+0.51
|
$24.24B 163.6M USD | $19.7K 132.98 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.24B 163.6M USD | 6.88 | $199.88 1.35 USD | |
| King Jim Co., Ltd. 7962.T | $858 5.79 USD |
+0.94
|
$24.13B 162.9M USD | $8.6K 58.05 USD | $853 5.76 USD | $860 5.81 USD | $24.13B 162.9M USD | 772.97 | $1.11 0.007 USD | |
| Ohashi Technica Inc. 7628.T | $1,853 12.51 USD |
+3.17
|
$24.01B 162.08M USD | $14K 94.5 USD | $1,801 12.16 USD | $1,854 12.52 USD | $24.01B 162.08M USD | 15.58 | $118.9 0.8 USD | |
| Hakudo Co., Ltd. 7637.T | $2,068 13.96 USD |
+3.56
|
$23.45B 158.33M USD | $7.2K 48.6 USD | $2,017 13.62 USD | $2,075 14.01 USD | $23.45B 158.33M USD | 10.88 | $189.91 1.28 USD | |
| Iseki & Co., Ltd. 6310.T | $1,034 6.98 USD |
+2.27
|
$23.39B 157.9M USD | $48.2K 325.36 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.39B 157.9M USD | 0 | -$133.6 -0.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,250 8.44 USD |
+0.73
|
$23.37B 157.75M USD | $11K 74.25 USD | $1,235 8.34 USD | $1,250 8.44 USD | $23.37B 157.75M USD | 11.40 | $109.58 0.74 USD | |
| S-Pool, Inc. 2471.T | $299 2.02 USD |
+2.4
|
$23.35B 157.64M USD | $370.1K 2.5K USD | $293 1.98 USD | $300 2.03 USD | $23.35B 157.64M USD | 11.25 | $26.57 0.18 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
+0.13
|
$23.32B 157.44M USD | $1.7K 11.48 USD | $3,800 25.65 USD | $3,840 25.92 USD | $23.32B 157.44M USD | 4.82 | $795.38 5.37 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,103 7.45 USD |
+0.18
|
$23.25B 156.96M USD | $8.2K 55.35 USD | $1,098 7.41 USD | $1,110 7.49 USD | $23.25B 156.96M USD | 7.11 | $155.13 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,537 10.38 USD |
+1.65
|
$23.25B 156.92M USD | $17.7K 119.48 USD | $1,512 10.21 USD | $1,540 10.4 USD | $23.25B 156.92M USD | 8.46 | $181.59 1.23 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,191 8.04 USD |
+2.76
|
$23.24B 156.89M USD | $4.8K 32.4 USD | $1,161 7.84 USD | $1,191 8.04 USD | $23.24B 156.89M USD | 9.05 | $131.55 0.89 USD | |
| Yamaura Corporation 1780.T | $1,204 8.13 USD |
+2.91
|
$22.79B 153.83M USD | $17K 114.75 USD | $1,182 7.98 USD | $1,206 8.14 USD | $22.79B 153.83M USD | 10.66 | $112.91 0.76 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $917 6.19 USD |
+1.55
|
$22.78B 153.8M USD | $30.2K 203.86 USD | $911 6.15 USD | $924 6.24 USD | $22.78B 153.8M USD | 22.17 | $41.36 0.28 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,189 8.03 USD |
+2.85
|
$22.78B 153.75M USD | $4.9K 33.08 USD | $1,170 7.9 USD | $1,200 8.1 USD | $22.78B 153.75M USD | 12.90 | $92.13 0.62 USD | |
| Gakujo Co., Ltd. 2301.T | $1,679 11.33 USD |
+0.6
|
$22.66B 152.99M USD | $31.3K 211.28 USD | $1,669 11.27 USD | $1,686 11.38 USD | $22.66B 152.99M USD | 10.45 | $160.56 1.08 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $990 6.68 USD |
+0.71
|
$22.35B 150.85M USD | $7.5K 50.63 USD | $980 6.62 USD | $990 6.68 USD | $22.35B 150.85M USD | 6.78 | $145.88 0.98 USD | |
| Rix Corporation 7525.T | $2,758 18.62 USD |
+1.55
|
$22.34B 150.77M USD | $6.8K 45.9 USD | $2,727 18.41 USD | $2,787 18.81 USD | $22.34B 150.77M USD | 8.66 | $318.32 2.15 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $963 6.5 USD |
+2.45
|
$22B 148.51M USD | $16.1K 108.68 USD | $949 6.41 USD | $965 6.51 USD | $22B 148.51M USD | 11.70 | $82.25 0.56 USD | |
| Tanabe Engineering Corporation 1828.T | $2,086 14.08 USD |
+2.55
|
$21.89B 147.74M USD | $9.6K 64.8 USD | $2,028 13.69 USD | $2,100 14.18 USD | $21.89B 147.74M USD | 10.45 | $199.54 1.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,615 24.4 USD |
+1.4
|
$21.87B 147.65M USD | $3.1K 20.93 USD | $3,575 24.13 USD | $3,620 24.44 USD | $21.87B 147.65M USD | 7.39 | $488.76 3.3 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $479 3.23 USD |
-0.21
|
$21.65B 146.15M USD | $5.9K 39.83 USD | $479 3.23 USD | $480 3.24 USD | $21.65B 146.15M USD | 8.13 | $58.9 0.4 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,270 22.07 USD |
+1.55
|
$21.62B 145.93M USD | $6.7K 45.23 USD | $3,205 21.63 USD | $3,275 22.11 USD | $21.62B 145.93M USD | 5.21 | $627.58 4.24 USD | |
| AJIS Co., Ltd. 4659.T | $2,489 16.8 USD |
+0.93
|
$20.99B 141.7M USD | $700 4.73 USD | $2,458 16.59 USD | $2,489 16.8 USD | $20.99B 141.7M USD | 9.58 | $259.67 1.75 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,846 12.46 USD |
+1.54
|
$20.98B 141.65M USD | $5.9K 39.83 USD | $1,822 12.3 USD | $1,849 12.48 USD | $20.98B 141.65M USD | 8.32 | $221.61 1.5 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,445 23.25 USD |
+0.73
|
$20.78B 140.26M USD | $3.4K 22.95 USD | $3,420 23.09 USD | $3,445 23.25 USD | $20.78B 140.26M USD | 7.70 | $446.99 3.02 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,380 36.32 USD |
+1.7
|
$20.74B 140.02M USD | $5.7K 38.48 USD | $5,300 35.78 USD | $5,380 36.32 USD | $20.74B 140.02M USD | 7.88 | $682.41 4.61 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $611 4.12 USD |
+1.16
|
$20.73B 139.95M USD | $11.8K 79.65 USD | $604 4.08 USD | $612 4.13 USD | $20.73B 139.95M USD | 5.06 | $120.68 0.81 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
+2.51
|
$20.73B 139.95M USD | $24.2K 163.36 USD | $558 3.77 USD | $576 3.89 USD | $20.73B 139.95M USD | 9.50 | $60.15 0.41 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
+1.84
|
$20.73B 139.91M USD | $34K 229.51 USD | $597 4.03 USD | $623 4.21 USD | $20.73B 139.91M USD | 12.28 | $49.57 0.33 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,194 14.81 USD |
+4.48
|
$20.67B 139.51M USD | $6.3K 42.53 USD | $2,083 14.06 USD | $2,215 14.95 USD | $20.67B 139.51M USD | 18.07 | $121.38 0.82 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $800 5.4 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.65 2.89 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+3.08
|
$20.63B 139.23M USD | $40.6K 274.06 USD | $328 2.21 USD | $336 2.27 USD | $20.63B 139.23M USD | 9.44 | $35.46 0.24 USD | |
| Otec Corporation 1736.T | $1,331 8.98 USD |
-1.33
|
$20.62B 139.21M USD | $2.7K 18.23 USD | $1,329 8.97 USD | $1,331 8.98 USD | $20.62B 139.21M USD | 13.22 | $100.64 0.68 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.45
|
$20.41B 137.79M USD | $2.1K 14.18 USD | $1,114 7.52 USD | $1,120 7.56 USD | $20.41B 137.79M USD | 15.58 | $71.5 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,703 18.25 USD |
-1.05
|
$20.19B 136.31M USD | $100 0.68 USD | $2,703 18.25 USD | $2,703 18.25 USD | $20.19B 136.31M USD | 8.97 | $301.07 2.03 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $604 4.08 USD |
+4.14
|
$19.73B 133.18M USD | $4.3K 29.03 USD | $580 3.92 USD | $608 4.1 USD | $19.73B 133.18M USD | 25.15 | $24.01 0.16 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
+0.28
|
$19.64B 132.56M USD | $5.7K 38.48 USD | $1,077 7.27 USD | $1,086 7.33 USD | $19.64B 132.56M USD | 10.31 | $104.68 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,707 18.27 USD |
+0.67
|
$19.33B 130.45M USD | $4.8K 32.4 USD | $2,689 18.15 USD | $2,720 18.36 USD | $19.33B 130.45M USD | 8.13 | $332.9 2.25 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,435 16.44 USD |
+2.14
|
$19.27B 130.06M USD | $3.2K 21.6 USD | $2,386 16.11 USD | $2,440 16.47 USD | $19.27B 130.06M USD | 18.60 | $130.88 0.88 USD | |
| Artner Co.,Ltd. 2163.T | $1,810 12.22 USD |
+0.67
|
$19.23B 129.82M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,815 12.25 USD | $19.23B 129.82M USD | 17.38 | $104.1 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||