Página de resultados 4 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,283 15.41 USD |
+0.35
|
$67.31B 454.37M USD | $40.1K 270.69 USD | $2,274 15.35 USD | $2,305 15.56 USD | $67.31B 454.37M USD | 37.86 | $60.29 0.41 USD | |
| en-japan inc. 4849.T | $1,645 11.1 USD |
+1.17
|
$67.21B 453.66M USD | $80.8K 545.42 USD | $1,634 11.03 USD | $1,656 11.18 USD | $67.21B 453.66M USD | 8.96 | $183.41 1.24 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,066 7.2 USD |
-0.47
|
$66.49B 448.81M USD | $44.1K 297.69 USD | $1,064 7.18 USD | $1,073 7.24 USD | $66.49B 448.81M USD | 7.81 | $136.34 0.92 USD | |
| OYO Corporation 9755.T | $2,830 19.1 USD |
+1.62
|
$64.79B 437.38M USD | $43.7K 294.99 USD | $2,795 18.87 USD | $2,859 19.3 USD | $64.79B 437.38M USD | 13.69 | $206.65 1.39 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,331 15.73 USD |
+0.04
|
$64.63B 436.27M USD | $27.2K 183.61 USD | $2,322 15.67 USD | $2,346 15.84 USD | $64.63B 436.27M USD | 7.56 | $308.26 2.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,495 16.84 USD |
+1.46
|
$64.26B 433.77M USD | $146.6K 989.59 USD | $2,469 16.67 USD | $2,562 17.29 USD | $64.26B 433.77M USD | 14.39 | $173.36 1.17 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $450 3.04 USD |
0
|
$63.49B 428.6M USD | $232.6K 1.57K USD | $448 3.02 USD | $450 3.04 USD | $63.49B 428.6M USD | 15.54 | $28.94 0.2 USD | |
| Kawada Technologies, Inc. 3443.T | $3,660 24.71 USD |
-0.27
|
$63.3B 427.28M USD | $39K 263.26 USD | $3,650 24.64 USD | $3,695 24.94 USD | $63.3B 427.28M USD | 5.69 | $642.98 4.34 USD | |
| Japan Transcity Corporation 9310.T | $1,008 6.8 USD |
-0.1
|
$63.01B 425.31M USD | $70.4K 475.22 USD | $1,000 6.75 USD | $1,024 6.91 USD | $63.01B 425.31M USD | 10.52 | $95.75 0.65 USD | |
| Optorun Co.,Ltd. 6235.T | $1,549 10.46 USD |
+4.66
|
$61.33B 414.02M USD | $114.1K 770.21 USD | $1,488 10.04 USD | $1,550 10.46 USD | $61.33B 414.02M USD | 17.44 | $88.8 0.6 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $69K 465.77 USD | $1,280 8.64 USD | $1,293 8.73 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,739 11.74 USD |
-0.29
|
$60.63B 409.27M USD | $95.7K 646 USD | $1,737 11.73 USD | $1,756 11.85 USD | $60.63B 409.27M USD | 11.21 | $155.04 1.05 USD | |
| Forum Engineering Inc. 7088.T | $1,150 7.76 USD |
+3.05
|
$60.26B 406.79M USD | $112.1K 756.71 USD | $1,120 7.56 USD | $1,166 7.87 USD | $60.26B 406.79M USD | 23.63 | $48.66 0.33 USD | |
| Oiles Corporation 6282.T | $2,070 13.97 USD |
+0.88
|
$60.26B 406.78M USD | $27.9K 188.33 USD | $2,060 13.91 USD | $2,086 14.08 USD | $60.26B 406.78M USD | 9.92 | $208.48 1.41 USD | |
| K.R.S. Corporation 9369.T | $2,419 16.33 USD |
-0.82
|
$60.13B 405.88M USD | $28.1K 189.68 USD | $2,385 16.1 USD | $2,445 16.5 USD | $60.13B 405.88M USD | 22.59 | $107.07 0.72 USD | |
| SALA Corporation 2734.T | $936 6.32 USD |
-0.32
|
$60.07B 405.49M USD | $26.2K 176.86 USD | $930 6.28 USD | $948 6.4 USD | $60.07B 405.49M USD | 11.43 | $81.88 0.55 USD | |
| Hosokawa Micron Corporation 6277.T | $4,030 27.2 USD |
+0.75
|
$59.71B 403.04M USD | $10.3K 69.53 USD | $4,015 27.1 USD | $4,055 27.37 USD | $59.71B 403.04M USD | 10.31 | $390.8 2.64 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
+0.41
|
$59.49B 401.57M USD | $97.9K 660.85 USD | $735 4.96 USD | $737 4.97 USD | $59.49B 401.57M USD | 10.97 | $67.25 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,916 12.93 USD |
+0.16
|
$59.27B 400.1M USD | $22.3K 150.53 USD | $1,910 12.89 USD | $1,937 13.08 USD | $59.27B 400.1M USD | 17.09 | $112.1 0.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,864 19.33 USD |
+2.18
|
$58.59B 395.48M USD | $34K 229.51 USD | $2,813 18.99 USD | $2,887 19.49 USD | $58.59B 395.48M USD | 10.44 | $274.13 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,625 24.47 USD |
+0.97
|
$57.42B 387.58M USD | $1.4K 9.45 USD | $3,590 24.23 USD | $3,635 24.54 USD | $57.42B 387.58M USD | 12.31 | $294.38 1.99 USD | |
| Hirata Corporation 6258.T | $1,865 12.59 USD |
+0.7
|
$57.05B 385.11M USD | $49.1K 331.44 USD | $1,857 12.54 USD | $1,888 12.74 USD | $57.05B 385.11M USD | 12.08 | $154.27 1.04 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,510 23.69 USD |
+0.57
|
$56.65B 382.42M USD | $10.8K 72.9 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.65B 382.42M USD | 10.88 | $322.48 2.18 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,910 26.39 USD |
+0.51
|
$56.28B 379.91M USD | $11.5K 77.63 USD | $3,865 26.09 USD | $3,910 26.39 USD | $56.28B 379.91M USD | 11.59 | $337.26 2.28 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,998 13.49 USD |
-1.53
|
$55.26B 373.03M USD | $53.7K 362.49 USD | $1,995 13.47 USD | $2,066 13.95 USD | $55.26B 373.03M USD | 23.67 | $84.41 0.57 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
+0.72
|
$55.25B 372.97M USD | $17.4K 117.45 USD | $3,475 23.46 USD | $3,550 23.96 USD | $55.25B 372.97M USD | 9.76 | $357.24 2.41 USD | |
| Seika Corporation 8061.T | $4,605 31.09 USD |
+0.22
|
$55.16B 372.38M USD | $18.2K 122.86 USD | $4,590 30.98 USD | $4,625 31.22 USD | $55.16B 372.38M USD | 6.93 | $663.98 4.48 USD | |
| NJS Co., Ltd. 2325.T | $5,790 39.08 USD |
+2.3
|
$55.09B 371.89M USD | $73.2K 494.12 USD | $5,670 38.27 USD | $5,850 39.49 USD | $55.09B 371.89M USD | 26.02 | $222.44 1.5 USD | |
| ANEST IWATA Corporation 6381.T | $1,394 9.41 USD |
+0.14
|
$54.84B 370.22M USD | $40.3K 272.04 USD | $1,390 9.38 USD | $1,401 9.46 USD | $54.84B 370.22M USD | 12.37 | $112.61 0.76 USD | |
| Yasuda Logistics Corporation 9324.T | $1,892 12.77 USD |
-0.73
|
$54.8B 369.91M USD | $9.3K 62.78 USD | $1,880 12.69 USD | $1,917 12.94 USD | $54.8B 369.91M USD | 22.25 | $85.01 0.57 USD | |
| Iwaki Co., Ltd. 6237.T | $2,475 16.71 USD |
+2.74
|
$54.74B 369.48M USD | $9.1K 61.43 USD | $2,406 16.24 USD | $2,485 16.77 USD | $54.74B 369.48M USD | 12.30 | $201.15 1.36 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,535 23.86 USD |
-1.53
|
$54.41B 367.26M USD | $87.4K 589.97 USD | $3,525 23.79 USD | $3,585 24.2 USD | $54.41B 367.26M USD | 30.86 | $114.52 0.77 USD | |
| Link and Motivation Inc. 2170.T | $509 3.44 USD |
+0.2
|
$54.2B 365.85M USD | $166.7K 1.13K USD | $507 3.42 USD | $516 3.48 USD | $54.2B 365.85M USD | 14.80 | $34.39 0.23 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,250 15.19 USD |
+0.85
|
$54.1B 365.16M USD | $7.5K 50.63 USD | $2,231 15.06 USD | $2,258 15.24 USD | $54.1B 365.16M USD | 12.10 | $185.84 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,050 20.59 USD |
+0.33
|
$53.67B 362.28M USD | $17.7K 119.48 USD | $3,035 20.49 USD | $3,075 20.76 USD | $53.67B 362.28M USD | 11.47 | $265.7 1.79 USD | |
| Altech Corporation 4641.T | $2,709 18.29 USD |
-0.73
|
$53.12B 358.55M USD | $5.4K 36.45 USD | $2,703 18.25 USD | $2,725 18.39 USD | $53.12B 358.55M USD | 14.64 | $185.03 1.25 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,170 21.4 USD |
+0.63
|
$52.65B 355.41M USD | $9.7K 65.48 USD | $3,125 21.09 USD | $3,175 21.43 USD | $52.65B 355.41M USD | 14.45 | $219.24 1.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,436 9.69 USD |
+0.42
|
$52.57B 354.87M USD | $48K 324.01 USD | $1,431 9.66 USD | $1,441 9.73 USD | $52.57B 354.87M USD | 13.49 | $106.39 0.72 USD | |
| Aida Engineering, Ltd. 6118.T | $926 6.25 USD |
-0.22
|
$52.48B 354.24M USD | $220.5K 1.49K USD | $925 6.24 USD | $940 6.35 USD | $52.48B 354.24M USD | 10.48 | $88.35 0.6 USD | |
| Airman Corporation 6364.T | $1,902 12.84 USD |
+1.55
|
$52.3B 353.03M USD | $4.6K 31.05 USD | $1,867 12.6 USD | $1,908 12.88 USD | $52.3B 353.03M USD | 11.57 | $164.26 1.11 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,103 7.45 USD |
+0.64
|
$51.99B 350.94M USD | $217K 1.46K USD | $1,099 7.42 USD | $1,124 7.59 USD | $51.99B 350.94M USD | 13.41 | $82.2 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,055 27.37 USD |
-0.37
|
$51.53B 347.82M USD | $3.9K 26.33 USD | $4,015 27.1 USD | $4,110 27.74 USD | $51.53B 347.82M USD | 16.88 | $240.13 1.62 USD | |
| Nippon Hume Corporation 5262.T | $2,200 14.85 USD |
+5.36
|
$51.11B 345.03M USD | $1.17M 7.86K USD | $2,099 14.17 USD | $2,233 15.07 USD | $51.11B 345.03M USD | 18.32 | $120.06 0.81 USD | |
| Tomoe Corporation 1921.T | $1,379 9.31 USD |
-1.29
|
$50.88B 343.46M USD | $57.2K 386.12 USD | $1,375 9.28 USD | $1,413 9.54 USD | $50.88B 343.46M USD | 3.75 | $366.99 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
-1.18
|
$50.56B 341.29M USD | $5.2K 35.1 USD | $2,850 19.24 USD | $2,893 19.53 USD | $50.56B 341.29M USD | 14.95 | $190.63 1.29 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,886 12.73 USD |
+0.11
|
$50.23B 339.06M USD | $40.6K 274.06 USD | $1,870 12.62 USD | $1,896 12.8 USD | $50.23B 339.06M USD | 12.35 | $152.6 1.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,769 18.69 USD |
-0.68
|
$50.17B 338.68M USD | $8.2K 55.35 USD | $2,769 18.69 USD | $2,816 19.01 USD | $50.17B 338.68M USD | 10.52 | $263.19 1.78 USD | |
| Yamatane Corporation 9305.T | $2,259 15.25 USD |
-2
|
$49.72B 335.66M USD | $104.4K 704.73 USD | $2,244 15.15 USD | $2,289 15.45 USD | $49.72B 335.66M USD | 23.11 | $97.73 0.66 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,858 12.54 USD |
-0.05
|
$49.27B 332.6M USD | $34.1K 230.18 USD | $1,858 12.54 USD | $1,873 12.64 USD | $49.27B 332.6M USD | 10.21 | $181.81 1.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,916 12.93 USD |
-0.05
|
$48.67B 328.5M USD | $63K 425.27 USD | $1,901 12.83 USD | $1,940 13.1 USD | $48.67B 328.5M USD | 10.58 | $180.96 1.22 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $482 3.25 USD |
0
|
$48.32B 326.2M USD | $14.7K 99.23 USD | $482 3.25 USD | $484 3.27 USD | $48.32B 326.2M USD | 7.96 | $60.49 0.41 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $11.5K 77.63 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.86 | $151.24 1.02 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,790 39.08 USD |
-0.17
|
$47.8B 322.63M USD | $116K 783.03 USD | $5,690 38.41 USD | $5,880 39.69 USD | $47.8B 322.63M USD | 33.72 | $171.68 1.16 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $435.7K 2.94K USD | $361 2.44 USD | $366 2.47 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
-0.18
|
$46.63B 314.75M USD | $124.4K 839.73 USD | $545 3.68 USD | $550 3.71 USD | $46.63B 314.75M USD | 12.98 | $42.06 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,070 7.22 USD |
+6.69
|
$46.54B 314.14M USD | $417K 2.81K USD | $1,008 6.8 USD | $1,089 7.35 USD | $46.54B 314.14M USD | 71.61 | $14.94 0.1 USD | |
| Sodick Co., Ltd. 6143.T | $915 6.18 USD |
-0.44
|
$46.27B 312.34M USD | $124K 837.03 USD | $914 6.17 USD | $931 6.28 USD | $46.27B 312.34M USD | 8.35 | $109.54 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $29.2K 197.11 USD | $1,381 9.32 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,984 13.39 USD |
-1.83
|
$45.29B 305.75M USD | $160.5K 1.08K USD | $1,984 13.39 USD | $2,044 13.8 USD | $45.29B 305.75M USD | 9.27 | $213.82 1.44 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,512 10.21 USD |
+0.67
|
$45.26B 305.53M USD | $48.3K 326.04 USD | $1,510 10.19 USD | $1,533 10.35 USD | $45.26B 305.53M USD | 12.52 | $120.76 0.82 USD | |
| PIA Corporation 4337.T | $2,953 19.93 USD |
-1.43
|
$45.18B 305.01M USD | $20.2K 136.36 USD | $2,924 19.74 USD | $2,977 20.1 USD | $45.18B 305.01M USD | 51.60 | $57.22 0.39 USD | |
| Cosel Co., Ltd. 6905.T | $1,096 7.4 USD |
+0.92
|
$45.08B 304.32M USD | $29.6K 199.81 USD | $1,091 7.36 USD | $1,102 7.44 USD | $45.08B 304.32M USD | 48.75 | $22.48 0.15 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
-0.81
|
$44.97B 303.59M USD | $1K 6.75 USD | $3,665 24.74 USD | $3,700 24.98 USD | $44.97B 303.59M USD | 8.43 | $434.53 2.93 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,010 47.32 USD |
-1.27
|
$44.68B 301.59M USD | $49.6K 334.81 USD | $6,980 47.12 USD | $7,220 48.74 USD | $44.68B 301.59M USD | 15.62 | $448.72 3.03 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,988 13.42 USD |
-0.1
|
$44.17B 298.18M USD | $8.4K 56.7 USD | $1,985 13.4 USD | $1,991 13.44 USD | $44.17B 298.18M USD | 16.26 | $122.19 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
+0.6
|
$43.75B 295.3M USD | $18.8K 126.91 USD | $832 5.62 USD | $838 5.66 USD | $43.75B 295.3M USD | 15.86 | $52.56 0.35 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,039 7.01 USD |
-0.38
|
$43.38B 292.81M USD | $16.7K 112.73 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.38B 292.81M USD | 19.68 | $52.78 0.36 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,275 22.11 USD |
0
|
$42.67B 288.03M USD | $24K 162.01 USD | $3,235 21.84 USD | $3,315 22.38 USD | $42.67B 288.03M USD | 10.51 | $311.45 2.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,299 15.52 USD |
0
|
$42.21B 284.93M USD | $11K 74.25 USD | $2,288 15.44 USD | $2,322 15.67 USD | $42.21B 284.93M USD | 10.90 | $210.82 1.42 USD | |
| Japan Engine Corporation 6016.T | $5,030 33.95 USD |
+1.41
|
$42.17B 284.66M USD | $176.9K 1.19K USD | $4,890 33.01 USD | $5,120 34.56 USD | $42.17B 284.66M USD | 9.75 | $515.84 3.48 USD | |
| Gecoss Corporation 9991.T | $1,249 8.43 USD |
+1.54
|
$42.02B 283.66M USD | $15.5K 104.63 USD | $1,230 8.3 USD | $1,249 8.43 USD | $42.02B 283.66M USD | 9.94 | $125.58 0.85 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,525 23.79 USD |
-0.7
|
$41.91B 282.9M USD | $8.4K 56.7 USD | $3,520 23.76 USD | $3,575 24.13 USD | $41.91B 282.9M USD | 12.84 | $274.41 1.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,439 9.71 USD |
-0.28
|
$41.44B 279.7M USD | $13.9K 93.83 USD | $1,434 9.68 USD | $1,450 9.79 USD | $41.44B 279.7M USD | 7.55 | $190.48 1.29 USD | |
| Quick Co.,Ltd. 4318.T | $2,212 14.93 USD |
-0.05
|
$41.38B 279.33M USD | $14.1K 95.18 USD | $2,208 14.9 USD | $2,231 15.06 USD | $41.38B 279.33M USD | 10.86 | $203.6 1.37 USD | |
| Takara & Company Ltd. 7921.T | $3,185 21.5 USD |
-0.78
|
$41.34B 279.07M USD | $2.8K 18.9 USD | $3,175 21.43 USD | $3,200 21.6 USD | $41.34B 279.07M USD | 15.03 | $211.86 1.43 USD | |
| AIT Corporation 9381.T | $1,757 11.86 USD |
-0.4
|
$41.28B 278.64M USD | $13.3K 89.78 USD | $1,755 11.85 USD | $1,778 12 USD | $41.28B 278.64M USD | 13.55 | $129.65 0.88 USD | |
| Yamato Corporation 1967.T | $1,648 11.12 USD |
-0.48
|
$41.18B 277.99M USD | $3.9K 26.33 USD | $1,648 11.12 USD | $1,661 11.21 USD | $41.18B 277.99M USD | 11.77 | $139.93 0.94 USD | |
| ONE CAREER Inc. 4377.T | $2,295 15.49 USD |
+1.32
|
$41.17B 277.9M USD | $125.3K 845.81 USD | $2,273 15.34 USD | $2,370 16 USD | $41.17B 277.9M USD | 136.93 | $16.76 0.11 USD | |
| Fukuda Corporation 1899.T | $4,970 33.55 USD |
-0.2
|
$41.14B 277.69M USD | $2.9K 19.58 USD | $4,970 33.55 USD | $5,050 34.09 USD | $41.14B 277.69M USD | 8.28 | $599.59 4.05 USD | |
| Kanaden Corporation 8081.T | $1,835 12.39 USD |
-0.33
|
$40.89B 275.99M USD | $26.8K 180.91 USD | $1,810 12.22 USD | $1,859 12.55 USD | $40.89B 275.99M USD | 14.89 | $123.16 0.83 USD | |
| Toyo Engineering Corporation 6330.T | $691 4.66 USD |
+0.29
|
$40.49B 273.33M USD | $59.4K 400.97 USD | $691 4.66 USD | $701 4.73 USD | $40.49B 273.33M USD | 20.01 | $34.52 0.23 USD | |
| Shinwa Co., Ltd. 7607.T | $2,992 20.2 USD |
-0.1
|
$40.1B 270.67M USD | $800 5.4 USD | $2,992 20.2 USD | $3,010 20.32 USD | $40.1B 270.67M USD | 12.87 | $232.41 1.57 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,203 8.12 USD |
0
|
$40.07B 270.49M USD | $38K 256.51 USD | $1,199 8.09 USD | $1,218 8.22 USD | $40.07B 270.49M USD | 14.72 | $81.68 0.55 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,085 20.82 USD |
+0.49
|
$39.78B 268.54M USD | $31K 209.26 USD | $3,060 20.66 USD | $3,160 21.33 USD | $39.78B 268.54M USD | 12.28 | $251.13 1.7 USD | |
| Yamashin-Filter Corp. 6240.T | $558 3.77 USD |
+2.57
|
$39.62B 267.44M USD | $340.5K 2.3K USD | $552 3.73 USD | $568 3.83 USD | $39.62B 267.44M USD | 22.94 | $24.32 0.16 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $5.2K 35.1 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Nichiban Co., Ltd. 4218.T | $1,944 13.12 USD |
-0.31
|
$39.57B 267.14M USD | $2.9K 19.58 USD | $1,942 13.11 USD | $1,956 13.2 USD | $39.57B 267.14M USD | 20.22 | $96.13 0.65 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,068 13.96 USD |
+1.42
|
$39.38B 265.85M USD | $45K 303.76 USD | $2,046 13.81 USD | $2,088 14.09 USD | $39.38B 265.85M USD | 23.31 | $88.7 0.6 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,113 14.26 USD |
+0.71
|
$39.3B 265.27M USD | $40.7K 274.74 USD | $2,082 14.05 USD | $2,138 14.43 USD | $39.3B 265.27M USD | 29.36 | $71.96 0.49 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,238 15.11 USD |
+0.99
|
$39.27B 265.06M USD | $40.5K 273.39 USD | $2,224 15.01 USD | $2,251 15.19 USD | $39.27B 265.06M USD | 16.26 | $137.61 0.93 USD | |
| Tekken Corporation 1815.T | $2,802 18.91 USD |
+0.54
|
$39.03B 263.48M USD | $21.9K 147.83 USD | $2,795 18.87 USD | $2,823 19.06 USD | $39.03B 263.48M USD | 13.77 | $203.45 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,171 14.65 USD |
-1.36
|
$38.84B 262.21M USD | $16.2K 109.35 USD | $2,166 14.62 USD | $2,203 14.87 USD | $38.84B 262.21M USD | 7.76 | $279.75 1.89 USD | |
| Okabe Co., Ltd. 5959.T | $848 5.72 USD |
-0.24
|
$38.71B 261.3M USD | $25.1K 169.43 USD | $848 5.72 USD | $853 5.76 USD | $38.71B 261.3M USD | 0 | -$18.87 -0.1 USD | |
| Giken Ltd. 6289.T | $1,446 9.76 USD |
0
|
$38.7B 261.2M USD | $36.1K 243.69 USD | $1,445 9.75 USD | $1,465 9.89 USD | $38.7B 261.2M USD | 25.51 | $56.68 0.38 USD | |
| F&M Co.,Ltd. 4771.T | $2,591 17.49 USD |
+1.73
|
$38.33B 258.72M USD | $17.3K 116.78 USD | $2,528 17.06 USD | $2,591 17.49 USD | $38.33B 258.72M USD | 27.42 | $94.49 0.64 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,621 10.94 USD |
+1
|
$38.18B 257.72M USD | $14.9K 100.58 USD | $1,608 10.85 USD | $1,630 11 USD | $38.18B 257.72M USD | 5.81 | $278.79 1.88 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,314 8.87 USD |
-0.38
|
$38B 256.5M USD | $23.5K 158.63 USD | $1,314 8.87 USD | $1,326 8.95 USD | $38B 256.5M USD | 19.12 | $68.72 0.46 USD | |
| Hisaka Works, Ltd. 6247.T | $1,412 9.53 USD |
+3.75
|
$37.95B 256.17M USD | $109.4K 738.48 USD | $1,361 9.19 USD | $1,430 9.65 USD | $37.95B 256.17M USD | 15.07 | $93.64 0.63 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,091 7.36 USD |
+0.55
|
$37.66B 254.24M USD | $28.4K 191.71 USD | $1,073 7.24 USD | $1,096 7.4 USD | $37.66B 254.24M USD | 12.24 | $89.08 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||