Result Page 4 for Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,278 15.38 USD |
+0.13
|
$67.16B 453.38M USD | $83.7K 565 USD | $2,273 15.34 USD | $2,305 15.56 USD | $67.16B 453.38M USD | 37.78 | $60.29 0.41 USD | |
| en-japan inc. 4849.T | $1,641 11.08 USD |
+0.92
|
$67.04B 452.56M USD | $160.9K 1.09K USD | $1,634 11.03 USD | $1,656 11.18 USD | $67.04B 452.56M USD | 8.94 | $183.41 1.24 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,065 7.19 USD |
-0.56
|
$66.43B 448.39M USD | $103.5K 698.65 USD | $1,063 7.18 USD | $1,073 7.24 USD | $66.43B 448.39M USD | 7.81 | $136.34 0.92 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,811 18.98 USD |
+0.93
|
$64.36B 434.44M USD | $69.2K 467.12 USD | $2,795 18.87 USD | $2,859 19.3 USD | $64.36B 434.44M USD | 13.60 | $206.65 1.39 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,305 15.56 USD |
-1.07
|
$63.91B 431.4M USD | $69.3K 467.79 USD | $2,305 15.56 USD | $2,346 15.84 USD | $63.91B 431.4M USD | 7.47 | $308.26 2.08 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,478 16.73 USD |
+0.77
|
$63.82B 430.82M USD | $222.6K 1.5K USD | $2,469 16.67 USD | $2,562 17.29 USD | $63.82B 430.82M USD | 14.29 | $173.36 1.17 USD | |
| Japan Transcity Corporation 9310.T | $1,010 6.82 USD |
+0.1
|
$63.13B 426.16M USD | $122.4K 826.23 USD | $1,000 6.75 USD | $1,024 6.91 USD | $63.13B 426.16M USD | 10.54 | $95.75 0.65 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $447 3.02 USD |
-0.67
|
$63.07B 425.74M USD | $484.4K 3.27K USD | $447 3.02 USD | $451 3.04 USD | $63.07B 425.74M USD | 15.44 | $28.94 0.2 USD | |
| Kawada Technologies, Inc. 3443.T | $3,625 24.47 USD |
-1.23
|
$62.69B 423.2M USD | $71.7K 484 USD | $3,625 24.47 USD | $3,695 24.94 USD | $62.69B 423.2M USD | 5.63 | $642.98 4.34 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,740 11.75 USD |
-0.23
|
$60.66B 409.5M USD | $184.7K 1.25K USD | $1,732 11.69 USD | $1,756 11.85 USD | $60.66B 409.5M USD | 11.22 | $155.04 1.05 USD | |
| Yondenko Corporation 1939.T | $1,276 8.61 USD |
-0.55
|
$60.33B 407.23M USD | $95.4K 643.98 USD | $1,276 8.61 USD | $1,293 8.73 USD | $60.33B 407.23M USD | 11.64 | $109.57 0.74 USD | |
| K.R.S. Corporation 9369.T | $2,411 16.27 USD |
-1.15
|
$59.93B 404.54M USD | $65.5K 442.14 USD | $2,382 16.08 USD | $2,445 16.5 USD | $59.93B 404.54M USD | 22.51 | $107.07 0.72 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+2.23
|
$59.91B 404.4M USD | $232.7K 1.57K USD | $1,488 10.04 USD | $1,551 10.47 USD | $59.91B 404.4M USD | 17.03 | $88.8 0.6 USD | |
| Forum Engineering Inc. 7088.T | $1,142 7.71 USD |
+2.33
|
$59.84B 403.96M USD | $145.9K 984.87 USD | $1,120 7.56 USD | $1,166 7.87 USD | $59.84B 403.96M USD | 23.46 | $48.66 0.33 USD | |
| SALA Corporation 2734.T | $929 6.27 USD |
-1.06
|
$59.62B 402.46M USD | $55.4K 373.97 USD | $929 6.27 USD | $948 6.4 USD | $59.62B 402.46M USD | 11.34 | $81.88 0.55 USD | |
| Oiles Corporation 6282.T | $2,048 13.82 USD |
-0.19
|
$59.62B 402.45M USD | $51.3K 346.29 USD | $2,048 13.82 USD | $2,086 14.08 USD | $59.62B 402.45M USD | 9.82 | $208.48 1.41 USD | |
| Hosokawa Micron Corporation 6277.T | $4,005 27.03 USD |
+0.13
|
$59.34B 400.54M USD | $20.1K 135.68 USD | $3,995 26.97 USD | $4,055 27.37 USD | $59.34B 400.54M USD | 10.24 | $390.8 2.64 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
0
|
$59.25B 399.94M USD | $201.6K 1.36K USD | $735 4.96 USD | $737 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.25 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
-0.63
|
$58.81B 396.97M USD | $49.5K 334.14 USD | $1,901 12.83 USD | $1,937 13.08 USD | $58.81B 396.97M USD | 16.95 | $112.1 0.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,835 19.14 USD |
+1.14
|
$57.99B 391.48M USD | $50.7K 342.24 USD | $2,813 18.99 USD | $2,887 19.49 USD | $57.99B 391.48M USD | 10.34 | $274.13 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
+0.42
|
$57.1B 385.44M USD | $2.9K 19.58 USD | $3,580 24.17 USD | $3,635 24.54 USD | $57.1B 385.44M USD | 12.24 | $294.38 1.99 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,505 23.66 USD |
+0.43
|
$56.57B 381.88M USD | $20.4K 137.71 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.57B 381.88M USD | 10.86 | $322.48 2.18 USD | |
| Hirata Corporation 6258.T | $1,846 12.46 USD |
-0.32
|
$56.47B 381.19M USD | $133.1K 898.46 USD | $1,845 12.45 USD | $1,888 12.74 USD | $56.47B 381.19M USD | 11.96 | $154.27 1.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,905 26.36 USD |
+0.39
|
$56.21B 379.42M USD | $23.4K 157.96 USD | $3,865 26.09 USD | $3,925 26.49 USD | $56.21B 379.42M USD | 11.57 | $337.26 2.28 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,012 13.58 USD |
-0.84
|
$55.65B 375.64M USD | $79K 533.27 USD | $1,995 13.47 USD | $2,066 13.95 USD | $55.65B 375.64M USD | 23.83 | $84.41 0.57 USD | |
| Obara Group Incorporated 6877.T | $3,485 23.52 USD |
+0.58
|
$55.17B 372.44M USD | $40.9K 276.09 USD | $3,475 23.46 USD | $3,550 23.96 USD | $55.17B 372.44M USD | 9.75 | $357.24 2.41 USD | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
+0.43
|
$55B 371.28M USD | $79.7K 538 USD | $1,390 9.38 USD | $1,401 9.46 USD | $55B 371.28M USD | 12.41 | $112.61 0.76 USD | |
| NJS Co., Ltd. 2325.T | $5,780 39.02 USD |
+2.12
|
$55B 371.25M USD | $105.7K 713.5 USD | $5,670 38.27 USD | $5,940 40.1 USD | $55B 371.25M USD | 25.98 | $222.44 1.5 USD | |
| Seika Corporation 8061.T | $4,580 30.92 USD |
-0.33
|
$54.87B 370.36M USD | $34.6K 233.56 USD | $4,580 30.92 USD | $4,625 31.22 USD | $54.87B 370.36M USD | 6.89 | $663.98 4.48 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,560 24.03 USD |
-0.84
|
$54.79B 369.86M USD | $129.1K 871.46 USD | $3,525 23.79 USD | $3,590 24.23 USD | $54.79B 369.86M USD | 31.08 | $114.52 0.77 USD | |
| Yasuda Logistics Corporation 9324.T | $1,880 12.69 USD |
-1.36
|
$54.45B 367.57M USD | $20.3K 137.03 USD | $1,874 12.65 USD | $1,917 12.94 USD | $54.45B 367.57M USD | 22.11 | $85.01 0.57 USD | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+1.83
|
$54.25B 366.19M USD | $24.8K 167.41 USD | $2,406 16.24 USD | $2,485 16.77 USD | $54.25B 366.19M USD | 12.19 | $201.15 1.36 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+0.67
|
$54B 364.51M USD | $23.6K 159.31 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54B 364.51M USD | 12.08 | $185.84 1.25 USD | |
| Link and Motivation Inc. 2170.T | $506 3.42 USD |
-0.39
|
$53.88B 363.69M USD | $252.8K 1.71K USD | $506 3.42 USD | $516 3.48 USD | $53.88B 363.69M USD | 14.71 | $34.39 0.23 USD | |
| Valqua, Ltd. 7995.T | $3,030 20.45 USD |
-0.33
|
$53.32B 359.9M USD | $38K 256.51 USD | $3,030 20.45 USD | $3,075 20.76 USD | $53.32B 359.9M USD | 11.40 | $265.7 1.79 USD | |
| Altech Corporation 4641.T | $2,700 18.23 USD |
-1.06
|
$52.94B 357.36M USD | $15.2K 102.6 USD | $2,700 18.23 USD | $2,725 18.39 USD | $52.94B 357.36M USD | 14.59 | $185.03 1.25 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.14
|
$52.42B 353.88M USD | $88.9K 600.1 USD | $1,431 9.66 USD | $1,441 9.73 USD | $52.42B 353.88M USD | 13.45 | $106.39 0.72 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
-0.43
|
$52.36B 353.48M USD | $400.3K 2.7K USD | $922 6.22 USD | $940 6.35 USD | $52.36B 353.48M USD | 10.45 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,150 21.26 USD |
0
|
$52.32B 353.17M USD | $20.6K 139.06 USD | $3,125 21.09 USD | $3,180 21.47 USD | $52.32B 353.17M USD | 14.36 | $219.24 1.48 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,103 7.45 USD |
+0.64
|
$51.99B 350.94M USD | $291.6K 1.97K USD | $1,099 7.42 USD | $1,124 7.59 USD | $51.99B 350.94M USD | 13.41 | $82.2 0.55 USD | |
| Nippon Hume Corporation 5262.T | $2,220 14.99 USD |
+6.32
|
$51.58B 348.17M USD | $1.81M 12.21K USD | $2,099 14.17 USD | $2,265 15.29 USD | $51.58B 348.17M USD | 18.49 | $120.06 0.81 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
-1.23
|
$51.08B 344.82M USD | $7K 47.25 USD | $4,015 27.1 USD | $4,110 27.74 USD | $51.08B 344.82M USD | 16.74 | $240.13 1.62 USD | |
| Airman Corporation 6364.T | $1,853 12.51 USD |
-1.07
|
$50.95B 343.94M USD | $14.3K 96.53 USD | $1,853 12.51 USD | $1,908 12.88 USD | $50.95B 343.94M USD | 11.28 | $164.26 1.11 USD | |
| Tomoe Corporation 1921.T | $1,378 9.3 USD |
-1.36
|
$50.84B 343.21M USD | $106K 715.53 USD | $1,361 9.19 USD | $1,413 9.54 USD | $50.84B 343.21M USD | 3.75 | $366.99 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,841 19.18 USD |
-1.49
|
$50.4B 340.21M USD | $8.8K 59.4 USD | $2,831 19.11 USD | $2,893 19.53 USD | $50.4B 340.21M USD | 14.90 | $190.63 1.29 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,884 12.72 USD |
0
|
$50.18B 338.7M USD | $78.8K 531.92 USD | $1,870 12.62 USD | $1,896 12.8 USD | $50.18B 338.7M USD | 12.34 | $152.6 1.03 USD | |
| Yamatane Corporation 9305.T | $2,261 15.26 USD |
-1.91
|
$49.77B 335.95M USD | $164.5K 1.11K USD | $2,244 15.15 USD | $2,289 15.45 USD | $49.77B 335.95M USD | 23.13 | $97.73 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,728 18.41 USD |
-2.15
|
$49.43B 333.67M USD | $19.6K 132.31 USD | $2,727 18.41 USD | $2,816 19.01 USD | $49.43B 333.67M USD | 10.36 | $263.19 1.78 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,841 12.43 USD |
-0.97
|
$48.82B 329.56M USD | $69.7K 470.49 USD | $1,841 12.43 USD | $1,873 12.64 USD | $48.82B 329.56M USD | 10.12 | $181.81 1.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,922 12.97 USD |
+0.26
|
$48.82B 329.53M USD | $127.4K 859.99 USD | $1,901 12.83 USD | $1,943 13.12 USD | $48.82B 329.53M USD | 10.62 | $180.96 1.22 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $481 3.25 USD |
-0.21
|
$48.22B 325.52M USD | $46.6K 314.56 USD | $481 3.25 USD | $484 3.27 USD | $48.22B 325.52M USD | 7.95 | $60.49 0.41 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $17.9K 120.83 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $740.4K 5K USD | $360 2.43 USD | $366 2.47 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,730 38.68 USD |
-1.21
|
$47.3B 319.29M USD | $136.7K 922.76 USD | $5,690 38.41 USD | $5,880 39.69 USD | $47.3B 319.29M USD | 33.37 | $171.68 1.16 USD | |
| Jp-Holdings,Inc. 2749.T | $544 3.67 USD |
-0.55
|
$46.46B 313.59M USD | $215.9K 1.46K USD | $544 3.67 USD | $550 3.71 USD | $46.46B 313.59M USD | 12.93 | $42.06 0.28 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,065 7.19 USD |
+6.18
|
$46.32B 312.67M USD | $524.3K 3.54K USD | $1,008 6.8 USD | $1,089 7.35 USD | $46.32B 312.67M USD | 71.28 | $14.94 0.1 USD | |
| Sodick Co., Ltd. 6143.T | $912 6.16 USD |
-0.76
|
$46.12B 311.32M USD | $243.6K 1.64K USD | $909 6.14 USD | $931 6.28 USD | $46.12B 311.32M USD | 8.32 | $109.54 0.74 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,989 13.43 USD |
-1.58
|
$45.41B 306.52M USD | $260.8K 1.76K USD | $1,984 13.39 USD | $2,044 13.8 USD | $45.41B 306.52M USD | 9.30 | $213.82 1.44 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $44.7K 301.74 USD | $1,381 9.32 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Cosel Co., Ltd. 6905.T | $1,096 7.4 USD |
+0.92
|
$45.08B 304.32M USD | $62.1K 419.19 USD | $1,091 7.36 USD | $1,102 7.44 USD | $45.08B 304.32M USD | 48.75 | $22.48 0.15 USD | |
| PIA Corporation 4337.T | $2,945 19.88 USD |
-1.7
|
$45.06B 304.18M USD | $34.1K 230.18 USD | $2,924 19.74 USD | $2,977 20.1 USD | $45.06B 304.18M USD | 51.46 | $57.22 0.39 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,502 10.14 USD |
0
|
$44.96B 303.51M USD | $76.9K 519.1 USD | $1,502 10.14 USD | $1,533 10.35 USD | $44.96B 303.51M USD | 12.43 | $120.76 0.82 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,990 47.18 USD |
-1.55
|
$44.55B 300.73M USD | $58.7K 396.24 USD | $6,970 47.05 USD | $7,220 48.74 USD | $44.55B 300.73M USD | 15.57 | $448.72 3.03 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,625 24.47 USD |
-1.89
|
$44.48B 300.27M USD | $4.9K 33.08 USD | $3,625 24.47 USD | $3,700 24.98 USD | $44.48B 300.27M USD | 8.34 | $434.53 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,985 13.4 USD |
-0.25
|
$44.11B 297.73M USD | $15.7K 105.98 USD | $1,985 13.4 USD | $1,991 13.44 USD | $44.11B 297.73M USD | 16.24 | $122.19 0.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,340 22.55 USD |
+1.98
|
$43.52B 293.75M USD | $57.9K 390.84 USD | $3,235 21.84 USD | $3,350 22.61 USD | $43.52B 293.75M USD | 10.72 | $311.45 2.1 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.12
|
$43.43B 293.18M USD | $55K 371.27 USD | $827 5.58 USD | $838 5.66 USD | $43.43B 293.18M USD | 15.75 | $52.56 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,170 34.9 USD |
+4.23
|
$43.34B 292.59M USD | $325.5K 2.2K USD | $4,890 33.01 USD | $5,260 35.51 USD | $43.34B 292.59M USD | 10.02 | $515.84 3.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
-0.58
|
$43.29B 292.24M USD | $35.6K 240.31 USD | $1,037 7 USD | $1,045 7.05 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,280 15.39 USD |
-0.83
|
$41.86B 282.58M USD | $18.4K 124.21 USD | $2,280 15.39 USD | $2,322 15.67 USD | $41.86B 282.58M USD | 10.81 | $210.82 1.42 USD | |
| Gecoss Corporation 9991.T | $1,238 8.36 USD |
+0.65
|
$41.65B 281.16M USD | $31.6K 213.31 USD | $1,230 8.3 USD | $1,249 8.43 USD | $41.65B 281.16M USD | 9.85 | $125.58 0.85 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,500 23.63 USD |
-1.41
|
$41.61B 280.89M USD | $19.1K 128.93 USD | $3,500 23.63 USD | $3,575 24.13 USD | $41.61B 280.89M USD | 12.75 | $274.41 1.85 USD | |
| ONE CAREER Inc. 4377.T | $2,314 15.62 USD |
+2.16
|
$41.51B 280.2M USD | $156.9K 1.06K USD | $2,273 15.34 USD | $2,370 16 USD | $41.51B 280.2M USD | 138.06 | $16.76 0.11 USD | |
| Yamato Corporation 1967.T | $1,658 11.19 USD |
+0.12
|
$41.43B 279.68M USD | $15.4K 103.95 USD | $1,648 11.12 USD | $1,670 11.27 USD | $41.43B 279.68M USD | 11.84 | $139.93 0.94 USD | |
| Takara & Company Ltd. 7921.T | $3,185 21.5 USD |
-0.78
|
$41.34B 279.07M USD | $8.1K 54.68 USD | $3,175 21.43 USD | $3,210 21.67 USD | $41.34B 279.07M USD | 15.03 | $211.86 1.43 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,430 9.65 USD |
-0.9
|
$41.18B 277.95M USD | $31.4K 211.96 USD | $1,426 9.63 USD | $1,450 9.79 USD | $41.18B 277.95M USD | 7.50 | $190.48 1.29 USD | |
| Fukuda Corporation 1899.T | $4,960 33.48 USD |
-0.4
|
$41.06B 277.14M USD | $7.9K 53.33 USD | $4,960 33.48 USD | $5,050 34.09 USD | $41.06B 277.14M USD | 8.27 | $599.59 4.05 USD | |
| Quick Co.,Ltd. 4318.T | $2,186 14.76 USD |
-1.22
|
$40.89B 276.05M USD | $32.4K 218.71 USD | $2,186 14.76 USD | $2,231 15.06 USD | $40.89B 276.05M USD | 10.73 | $203.6 1.37 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
-1.36
|
$40.88B 275.94M USD | $26.3K 177.53 USD | $1,740 11.75 USD | $1,778 12 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
| Kanaden Corporation 8081.T | $1,821 12.29 USD |
-1.09
|
$40.57B 273.89M USD | $48.6K 328.06 USD | $1,810 12.22 USD | $1,859 12.55 USD | $40.57B 273.89M USD | 14.78 | $123.16 0.83 USD | |
| Toyo Engineering Corporation 6330.T | $686 4.63 USD |
-0.44
|
$40.2B 271.36M USD | $91K 614.28 USD | $685 4.62 USD | $701 4.73 USD | $40.2B 271.36M USD | 19.87 | $34.52 0.23 USD | |
| Shinwa Co., Ltd. 7607.T | $2,976 20.09 USD |
-0.63
|
$39.88B 269.22M USD | $6.2K 41.85 USD | $2,972 20.06 USD | $3,010 20.32 USD | $39.88B 269.22M USD | 12.80 | $232.41 1.57 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
-0.5
|
$39.87B 269.14M USD | $57.6K 388.82 USD | $1,196 8.07 USD | $1,218 8.22 USD | $39.87B 269.14M USD | 14.65 | $81.68 0.55 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,075 20.76 USD |
+0.16
|
$39.65B 267.67M USD | $54.2K 365.87 USD | $3,055 20.62 USD | $3,160 21.33 USD | $39.65B 267.67M USD | 12.24 | $251.13 1.7 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $6.6K 44.55 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,246 15.16 USD |
+1.35
|
$39.41B 266.01M USD | $74.2K 500.87 USD | $2,224 15.01 USD | $2,254 15.22 USD | $39.41B 266.01M USD | 16.32 | $137.61 0.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,935 13.06 USD |
-0.77
|
$39.39B 265.91M USD | $8K 54 USD | $1,935 13.06 USD | $1,956 13.2 USD | $39.39B 265.91M USD | 20.12 | $96.13 0.65 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,065 13.94 USD |
+1.28
|
$39.33B 265.46M USD | $65.2K 440.12 USD | $2,046 13.81 USD | $2,088 14.09 USD | $39.33B 265.46M USD | 23.28 | $88.7 0.6 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,110 14.24 USD |
+0.57
|
$39.24B 264.89M USD | $53.6K 361.82 USD | $2,082 14.05 USD | $2,138 14.43 USD | $39.24B 264.89M USD | 29.32 | $71.96 0.49 USD | |
| Yamashin-Filter Corp. 6240.T | $552 3.73 USD |
+1.47
|
$39.19B 264.57M USD | $433.1K 2.92K USD | $551 3.72 USD | $568 3.83 USD | $39.19B 264.57M USD | 22.69 | $24.32 0.16 USD | |
| Tekken Corporation 1815.T | $2,789 18.83 USD |
+0.07
|
$38.85B 262.26M USD | $38.7K 261.24 USD | $2,786 18.81 USD | $2,823 19.06 USD | $38.85B 262.26M USD | 13.70 | $203.45 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,163 14.6 USD |
-1.73
|
$38.7B 261.25M USD | $27.9K 188.33 USD | $2,163 14.6 USD | $2,203 14.87 USD | $38.7B 261.25M USD | 7.73 | $279.75 1.89 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
-0.35
|
$38.66B 261M USD | $54.3K 366.54 USD | $847 5.72 USD | $853 5.76 USD | $38.66B 261M USD | 0 | -$18.87 -0.1 USD | |
| Giken Ltd. 6289.T | $1,436 9.69 USD |
-0.69
|
$38.43B 259.4M USD | $61.5K 415.14 USD | $1,436 9.69 USD | $1,465 9.89 USD | $38.43B 259.4M USD | 25.33 | $56.68 0.38 USD | |
| F&M Co.,Ltd. 4771.T | $2,577 17.4 USD |
+1.18
|
$38.12B 257.32M USD | $24K 162.01 USD | $2,528 17.06 USD | $2,591 17.49 USD | $38.12B 257.32M USD | 27.27 | $94.49 0.64 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,608 10.85 USD |
+0.19
|
$37.87B 255.65M USD | $32.9K 222.08 USD | $1,605 10.83 USD | $1,630 11 USD | $37.87B 255.65M USD | 5.76 | $278.79 1.88 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,309 8.84 USD |
-0.76
|
$37.85B 255.52M USD | $49.7K 335.49 USD | $1,309 8.84 USD | $1,326 8.95 USD | $37.85B 255.52M USD | 19.04 | $68.72 0.46 USD | |
| Hisaka Works, Ltd. 6247.T | $1,403 9.47 USD |
+3.09
|
$37.71B 254.54M USD | $155.8K 1.05K USD | $1,361 9.19 USD | $1,430 9.65 USD | $37.71B 254.54M USD | 14.98 | $93.64 0.63 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,089 7.35 USD |
+0.37
|
$37.6B 253.78M USD | $44.3K 299.04 USD | $1,073 7.24 USD | $1,097 7.41 USD | $37.6B 253.78M USD | 12.22 | $89.08 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||