صفحة النتائج 4 منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,589 17.48 USD |
+0.66
|
$59.56B 402.08M USD | $12.6K 85.05 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.56B 402.08M USD | 15.20 | $170.27 1.15 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.41
|
$59.25B 399.94M USD | $70.9K 478.59 USD | $729 4.92 USD | $736 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,374 9.27 USD |
-0.36
|
$59.12B 399.09M USD | $78.6K 530.57 USD | $1,358 9.17 USD | $1,375 9.28 USD | $59.12B 399.09M USD | 9.21 | $149.07 1.01 USD | |
| Union Tool Co. 6278.T | $3,400 22.95 USD |
-0.58
|
$58.73B 396.47M USD | $23.9K 161.33 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.73B 396.47M USD | 11.12 | $305.75 2.06 USD | |
| Komori Corporation 6349.T | $1,095 7.39 USD |
+0.74
|
$58.1B 392.19M USD | $22.8K 153.91 USD | $1,079 7.28 USD | $1,096 7.4 USD | $58.1B 392.19M USD | 9.30 | $117.72 0.79 USD | |
| Hochiki Corporation 6745.T | $2,316 15.63 USD |
+0.74
|
$57.6B 388.79M USD | $10.5K 70.88 USD | $2,290 15.46 USD | $2,316 15.63 USD | $57.6B 388.79M USD | 8.11 | $285.54 1.93 USD | |
| Bengo4.com,Inc. 6027.T | $2,545 17.18 USD |
+2.42
|
$57.49B 388.06M USD | $46.2K 311.86 USD | $2,460 16.61 USD | $2,567 17.33 USD | $57.49B 388.06M USD | 78.76 | $32.31 0.22 USD | |
| Yondenko Corporation 1939.T | $1,213 8.19 USD |
+1.08
|
$57.35B 387.12M USD | $27.9K 188.33 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.35B 387.12M USD | 11.07 | $109.56 0.74 USD | |
| SALA Corporation 2734.T | $891 6.01 USD |
+0.68
|
$57.18B 386M USD | $68K 459.02 USD | $884 5.97 USD | $904 6.1 USD | $57.18B 386M USD | 10.88 | $81.86 0.55 USD | |
| Hosokawa Micron Corporation 6277.T | $3,755 25.35 USD |
+1.35
|
$55.61B 375.37M USD | $22.4K 151.21 USD | $3,665 24.74 USD | $3,755 25.35 USD | $55.61B 375.37M USD | 10.12 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,309 8.84 USD |
+0.54
|
$54.83B 370.13M USD | $59.7K 402.99 USD | $1,288 8.69 USD | $1,313 8.86 USD | $54.83B 370.13M USD | 9.13 | $143.35 0.97 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,490 10.06 USD |
+0.47
|
$54.55B 368.21M USD | $61.5K 415.14 USD | $1,477 9.97 USD | $1,492 10.07 USD | $54.55B 368.21M USD | 15.82 | $94.17 0.64 USD | |
| Sekisui Jushi Corporation 4212.T | $1,755 11.85 USD |
-0.45
|
$54.47B 367.68M USD | $12K 81 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.47B 367.68M USD | 16.56 | $105.96 0.72 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,247 15.17 USD |
+0.04
|
$54.02B 364.67M USD | $8.8K 59.4 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54.02B 364.67M USD | 11.78 | $190.69 1.29 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,541 10.4 USD |
+1.31
|
$53.73B 362.67M USD | $15.5K 104.63 USD | $1,520 10.26 USD | $1,543 10.42 USD | $53.73B 362.67M USD | 9.94 | $154.99 1.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $28.9K 195.08 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,516 16.98 USD |
+1.53
|
$52.93B 357.33M USD | $16.1K 108.68 USD | $2,454 16.57 USD | $2,516 16.98 USD | $52.93B 357.33M USD | 10.82 | $232.44 1.57 USD | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
+1.44
|
$52.49B 354.35M USD | $102.5K 691.9 USD | $480 3.24 USD | $495 3.34 USD | $52.49B 354.35M USD | 14.34 | $34.36 0.23 USD | |
| Japan Transcity Corporation 9310.T | $839 5.66 USD |
+0.24
|
$52.44B 354M USD | $16.8K 113.4 USD | $833 5.62 USD | $842 5.68 USD | $52.44B 354M USD | 9.51 | $88.22 0.6 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
+0.73
|
$52.15B 352M USD | $27.7K 186.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.15B 352M USD | 23.36 | $59.48 0.4 USD | |
| Obara Group Incorporated 6877.T | $3,210 21.67 USD |
-1.23
|
$51.21B 345.7M USD | $15.2K 102.6 USD | $3,200 21.6 USD | $3,250 21.94 USD | $51.21B 345.7M USD | 8.64 | $371.48 2.51 USD | |
| Aida Engineering, Ltd. 6118.T | $881 5.95 USD |
+1.26
|
$50.69B 342.18M USD | $222.5K 1.5K USD | $865 5.84 USD | $881 5.95 USD | $50.69B 342.18M USD | 11.11 | $79.26 0.54 USD | |
| Airman Corporation 6364.T | $1,835 12.39 USD |
+0.55
|
$50.46B 340.6M USD | $4.5K 30.38 USD | $1,821 12.29 USD | $1,847 12.47 USD | $50.46B 340.6M USD | 11.17 | $164.25 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,180 21.47 USD |
+0.79
|
$50.2B 338.85M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,185 21.5 USD | $50.2B 338.85M USD | 11.80 | $269.44 1.82 USD | |
| Forum Engineering Inc. 7088.T | $955 6.45 USD |
+0.32
|
$50.04B 337.81M USD | $21.2K 143.11 USD | $952 6.43 USD | $961 6.49 USD | $50.04B 337.81M USD | 19.63 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,840 19.17 USD |
+0.21
|
$49.97B 337.34M USD | $24K 162.01 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.97B 337.34M USD | 10.16 | $279.43 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,560 10.53 USD |
+0.19
|
$49.51B 334.18M USD | $108.8K 734.43 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.51B 334.18M USD | 29.03 | $53.72 0.36 USD | |
| Seika Corporation 8061.T | $4,120 27.81 USD |
+0.37
|
$49.35B 333.16M USD | $17.6K 118.8 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.35B 333.16M USD | 6.20 | $663.78 4.48 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
-0.2
|
$49.33B 332.96M USD | $27.4K 184.96 USD | $491 3.31 USD | $497 3.35 USD | $49.33B 332.96M USD | 8.48 | $57.98 0.39 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,908 12.88 USD |
-0.31
|
$49.14B 331.72M USD | $19.7K 132.98 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.14B 331.72M USD | 11.01 | $173.22 1.17 USD | |
| Kawada Technologies, Inc. 3443.T | $2,828 19.09 USD |
-0.18
|
$48.91B 330.15M USD | $21.7K 146.48 USD | $2,818 19.02 USD | $2,847 19.22 USD | $48.91B 330.15M USD | 4.22 | $669.15 4.52 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,831 12.36 USD |
+0.05
|
$48.75B 329.05M USD | $34.4K 232.21 USD | $1,798 12.14 USD | $1,835 12.39 USD | $48.75B 329.05M USD | 7.65 | $239.18 1.61 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,835 25.89 USD |
+2.4
|
$48.73B 328.95M USD | $2.8K 18.9 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.73B 328.95M USD | 15.95 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,315 8.88 USD |
+1.39
|
$48.52B 327.52M USD | $31.1K 209.93 USD | $1,285 8.67 USD | $1,317 8.89 USD | $48.52B 327.52M USD | 3.58 | $367.05 2.48 USD | |
| Altech Corporation 4641.T | $2,471 16.68 USD |
-0.28
|
$48.45B 327.05M USD | $6.2K 41.85 USD | $2,466 16.65 USD | $2,498 16.86 USD | $48.45B 327.05M USD | 13.34 | $185.11 1.25 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.54
|
$48.42B 326.87M USD | $143.1K 965.97 USD | $369 2.49 USD | $373 2.52 USD | $48.42B 326.87M USD | 8.54 | $43.2 0.29 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.28
|
$48.18B 325.23M USD | $143.8K 970.69 USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 16.27 | $110.2 0.74 USD | |
| Yasuda Logistics Corporation 9324.T | $1,663 11.23 USD |
-0.72
|
$48.17B 325.14M USD | $9.4K 63.45 USD | $1,654 11.16 USD | $1,670 11.27 USD | $48.17B 325.14M USD | 19.54 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,017 6.87 USD |
-0.49
|
$47.94B 323.58M USD | $102K 688.53 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.94B 323.58M USD | 12.37 | $82.17 0.55 USD | |
| Iwaki Co., Ltd. 6237.T | $2,131 14.38 USD |
+1.48
|
$47.13B 318.12M USD | $12.1K 81.68 USD | $2,088 14.09 USD | $2,140 14.45 USD | $47.13B 318.12M USD | 10.59 | $201.18 1.36 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,769 11.94 USD |
+0.68
|
$46.91B 316.67M USD | $33K 222.76 USD | $1,750 11.81 USD | $1,770 11.95 USD | $46.91B 316.67M USD | 10.87 | $162.7 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,285 15.42 USD |
+0.62
|
$46.74B 315.53M USD | $9.1K 61.43 USD | $2,270 15.32 USD | $2,287 15.44 USD | $46.74B 315.53M USD | 7.46 | $305.9 2.06 USD | |
| Yamatane Corporation 9305.T | $4,180 28.22 USD |
+1.7
|
$46.26B 312.27M USD | $41.1K 277.44 USD | $4,095 27.64 USD | $4,260 28.76 USD | $46.26B 312.27M USD | 21.41 | $195.23 1.32 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,980 20.12 USD |
+9.48
|
$45.86B 309.6M USD | $592.8K 4K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.86B 309.6M USD | 23.49 | $126.85 0.86 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,421 16.34 USD |
+0.96
|
$45.43B 306.68M USD | $2.9K 19.58 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.43B 306.68M USD | 12.69 | $190.64 1.29 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.36
|
$45.36B 306.22M USD | $84.5K 570.4 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 21.03 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,696 18.2 USD |
-0.37
|
$44.78B 302.26M USD | $2K 13.5 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.78B 302.26M USD | 17.08 | $157.76 1.06 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,998 13.49 USD |
+0.15
|
$44.39B 299.68M USD | $4.6K 31.05 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.39B 299.68M USD | 16.36 | $122.09 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,025 20.42 USD |
-0.98
|
$43.54B 293.92M USD | $14K 94.5 USD | $3,005 20.28 USD | $3,040 20.52 USD | $43.54B 293.92M USD | 8.71 | $347.05 2.34 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,530 23.83 USD |
+0.71
|
$43.32B 292.41M USD | $1.3K 8.78 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.32B 292.41M USD | 8.12 | $434.62 2.93 USD | |
| Takara & Company Ltd. 7921.T | $3,315 22.38 USD |
-1.05
|
$43.03B 290.46M USD | $8.5K 57.38 USD | $3,305 22.31 USD | $3,360 22.68 USD | $43.03B 290.46M USD | 15.65 | $211.72 1.43 USD | |
| Cosel Co., Ltd. 6905.T | $1,025 6.92 USD |
-0.1
|
$42.16B 284.61M USD | $33.3K 224.78 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42.16B 284.61M USD | 45.61 | $22.47 0.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,008 6.8 USD |
+0.4
|
$42.08B 284.07M USD | $32.5K 219.38 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.08B 284.07M USD | 19.12 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+0.2
|
$41.97B 283.28M USD | $1.4K 9.45 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.28M USD | 7.90 | $641.61 4.33 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,580 44.42 USD |
+4.28
|
$41.94B 283.09M USD | $29.4K 198.46 USD | $6,250 42.19 USD | $6,780 45.77 USD | $41.94B 283.09M USD | 14.64 | $449.27 3.03 USD | |
| ANEST IWATA Corporation 6381.T | $1,065 7.19 USD |
-0.65
|
$41.9B 282.84M USD | $26.4K 178.21 USD | $1,056 7.13 USD | $1,067 7.2 USD | $41.9B 282.84M USD | 9.45 | $112.67 0.76 USD | |
| K.R.S. Corporation 9369.T | $1,680 11.34 USD |
+1.63
|
$41.76B 281.88M USD | $8.1K 54.68 USD | $1,648 11.12 USD | $1,682 11.35 USD | $41.76B 281.88M USD | 15.68 | $107.11 0.72 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $24.4K 164.71 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| AIT Corporation 9381.T | $1,757 11.86 USD |
-2.06
|
$41.28B 278.64M USD | $85.7K 578.5 USD | $1,753 11.83 USD | $1,835 12.39 USD | $41.28B 278.64M USD | 13.97 | $125.76 0.85 USD | |
| Nippon Hume Corporation 5262.T | $1,767 11.93 USD |
+1.84
|
$41.05B 277.12M USD | $68.3K 461.04 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.05B 277.12M USD | 14.71 | $120.06 0.81 USD | |
| TWOSTONE&Sons Inc. 7352.T | $947 6.39 USD |
-1.87
|
$41B 276.76M USD | $428.3K 2.89K USD | $923 6.23 USD | $965 6.51 USD | $41B 276.76M USD | 63.30 | $14.96 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $778 5.25 USD |
+0.39
|
$40.81B 275.48M USD | $30.4K 205.21 USD | $772 5.21 USD | $782 5.28 USD | $40.81B 275.48M USD | 6.72 | $115.71 0.78 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,243 15.14 USD |
+0.72
|
$40.64B 274.35M USD | $9.5K 64.13 USD | $2,220 14.99 USD | $2,246 15.16 USD | $40.64B 274.35M USD | 13.37 | $167.69 1.13 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,915 33.18 USD |
+1.65
|
$40.56B 273.81M USD | $12.1K 81.68 USD | $4,800 32.4 USD | $4,945 33.38 USD | $40.56B 273.81M USD | 30.89 | $159.07 1.07 USD | |
| Hirata Corporation 6258.T | $1,316 8.88 USD |
+1.08
|
$40.26B 271.75M USD | $109.2K 737.13 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.26B 271.75M USD | 15.50 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,576 10.64 USD |
+2.47
|
$40.03B 270.21M USD | $47.5K 320.64 USD | $1,540 10.4 USD | $1,577 10.65 USD | $40.03B 270.21M USD | 9.25 | $170.26 1.15 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,370 22.75 USD |
-0.44
|
$40.03B 270.19M USD | $4.8K 32.4 USD | $3,360 22.68 USD | $3,415 23.05 USD | $40.03B 270.19M USD | 12.74 | $264.37 1.78 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $44.4K 299.71 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| PIA Corporation 4337.T | $2,580 17.42 USD |
-0.54
|
$39.48B 266.48M USD | $5.6K 37.8 USD | $2,568 17.33 USD | $2,616 17.66 USD | $39.48B 266.48M USD | 45.00 | $57.33 0.39 USD | |
| Nichiban Co., Ltd. 4218.T | $1,938 13.08 USD |
0
|
$39.45B 266.32M USD | $3.5K 23.63 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.45B 266.32M USD | 18.72 | $103.49 0.7 USD | |
| Okabe Co., Ltd. 5959.T | $841 5.68 USD |
+0.96
|
$38.59B 260.46M USD | $28.7K 193.73 USD | $835 5.64 USD | $843 5.69 USD | $38.59B 260.46M USD | 0 | -$18.91 -0.1 USD | |
| Shinwa Co., Ltd. 7607.T | $2,853 19.26 USD |
-0.24
|
$38.24B 258.1M USD | $1.7K 11.48 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.24B 258.1M USD | 12.26 | $232.52 1.57 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,082 14.05 USD |
-0.14
|
$38.23B 258.04M USD | $2.7K 18.23 USD | $2,060 13.91 USD | $2,089 14.1 USD | $38.23B 258.04M USD | 9.87 | $210.79 1.42 USD | |
| Giken Ltd. 6289.T | $1,423 9.61 USD |
-0.56
|
$38.13B 257.38M USD | $28.7K 193.73 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.13B 257.38M USD | 25.11 | $56.67 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,319 8.9 USD |
-0.3
|
$37.98B 256.38M USD | $19.7K 132.98 USD | $1,310 8.84 USD | $1,333 9 USD | $37.98B 256.38M USD | 7.33 | $179.93 1.21 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,938 19.83 USD |
+0.55
|
$37.89B 255.75M USD | $7.6K 51.3 USD | $2,922 19.72 USD | $2,972 20.06 USD | $37.89B 255.75M USD | 11.75 | $249.83 1.69 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $726 4.9 USD |
+0.41
|
$37.28B 251.67M USD | $139.7K 943.01 USD | $720 4.86 USD | $728 4.91 USD | $37.28B 251.67M USD | 18.98 | $38.25 0.26 USD | |
| NJS Co., Ltd. 2325.T | $3,915 26.43 USD |
+0.13
|
$37.25B 251.46M USD | $10.3K 69.53 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.25B 251.46M USD | 17.62 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $466 3.15 USD |
-0.21
|
$37.09B 250.34M USD | $80.1K 540.7 USD | $465 3.14 USD | $470 3.17 USD | $37.09B 250.34M USD | 63.14 | $7.38 0.05 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,550 10.46 USD |
+0.26
|
$36.51B 246.43M USD | $8.8K 59.4 USD | $1,544 10.42 USD | $1,554 10.49 USD | $36.51B 246.43M USD | 5.06 | $305.95 2.07 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,501 16.88 USD |
-0.48
|
$36.24B 244.66M USD | $10.8K 72.9 USD | $2,463 16.63 USD | $2,501 16.88 USD | $36.24B 244.66M USD | 13.32 | $187.72 1.27 USD | |
| Toyo Engineering Corporation 6330.T | $616 4.16 USD |
+1.15
|
$36.1B 243.67M USD | $91.4K 616.98 USD | $610 4.12 USD | $617 4.16 USD | $36.1B 243.67M USD | 3.99 | $154.26 1.04 USD | |
| Kondotec Inc. 7438.T | $1,408 9.5 USD |
-0.28
|
$36.03B 243.22M USD | $7.9K 53.33 USD | $1,393 9.4 USD | $1,415 9.55 USD | $36.03B 243.22M USD | 11.07 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $712 4.81 USD |
+1.71
|
$36.01B 243.05M USD | $74.4K 502.22 USD | $697 4.7 USD | $712 4.81 USD | $36.01B 243.05M USD | 8.78 | $81.06 0.55 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,137 7.68 USD |
-0.44
|
$34.87B 235.42M USD | $17.3K 116.78 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.87B 235.42M USD | 11.69 | $97.18 0.66 USD | |
| Quick Co.,Ltd. 4318.T | $1,862 12.57 USD |
-0.11
|
$34.83B 235.13M USD | $9.9K 66.83 USD | $1,851 12.49 USD | $1,866 12.6 USD | $34.83B 235.13M USD | 9.14 | $203.55 1.37 USD | |
| Tekken Corporation 1815.T | $2,492 16.82 USD |
+1.67
|
$34.71B 234.33M USD | $20.1K 135.68 USD | $2,463 16.63 USD | $2,497 16.86 USD | $34.71B 234.33M USD | 12.24 | $203.43 1.37 USD | |
| Onoken Co., Ltd. 7414.T | $1,381 9.32 USD |
-0.14
|
$34.69B 234.19M USD | $30.8K 207.91 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.69B 234.19M USD | 6.68 | $206.62 1.39 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
+1.01
|
$34.6B 233.57M USD | $22.5K 151.88 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.6B 233.57M USD | 9.97 | $139.9 0.94 USD | |
| World Holdings Co., Ltd. 2429.T | $1,932 13.04 USD |
+0.36
|
$34.57B 233.35M USD | $6.6K 44.55 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.57B 233.35M USD | 6.90 | $279.7 1.89 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,710 25.04 USD |
+1.23
|
$34.5B 232.88M USD | $5.6K 37.8 USD | $3,670 24.77 USD | $3,725 25.14 USD | $34.5B 232.88M USD | 25.75 | $144.03 0.97 USD | |
| Gecoss Corporation 9991.T | $1,000 6.75 USD |
+1.01
|
$33.64B 227.11M USD | $20.2K 136.36 USD | $992 6.7 USD | $1,000 6.75 USD | $33.64B 227.11M USD | 7.96 | $125.53 0.85 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,582 10.68 USD |
+1.48
|
$33.64B 227.1M USD | $9.8K 66.15 USD | $1,542 10.41 USD | $1,588 10.72 USD | $33.64B 227.1M USD | 11.40 | $138.75 0.94 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $970 6.55 USD |
+0.83
|
$33.49B 226.05M USD | $12.2K 82.35 USD | $960 6.48 USD | $971 6.55 USD | $33.49B 226.05M USD | 11.66 | $83.12 0.56 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,005 6.78 USD |
+0.5
|
$33.48B 225.97M USD | $17.9K 120.83 USD | $995 6.72 USD | $1,007 6.8 USD | $33.48B 225.97M USD | 12.31 | $81.6 0.55 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,692 11.42 USD |
-0.12
|
$33.23B 224.31M USD | $6.3K 42.53 USD | $1,669 11.27 USD | $1,701 11.48 USD | $33.23B 224.31M USD | 9.80 | $172.62 1.17 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.23
|
$33.19B 224.06M USD | $10.2K 68.85 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,319 8.9 USD |
-0.23
|
$33.15B 223.77M USD | $32.3K 218.03 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.15B 223.77M USD | 6.96 | $189.31 1.28 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,952 13.18 USD |
+1.88
|
$32.93B 222.32M USD | $28.9K 195.08 USD | $1,907 12.87 USD | $1,971 13.3 USD | $32.93B 222.32M USD | 17.77 | $109.79 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||