หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,576 17.39 USD |
+0.16
|
$59.27B 400.06M USD | $15.5K 104.63 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.27B 400.06M USD | 15.12 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,377 9.3 USD |
-0.15
|
$59.25B 399.96M USD | $94.1K 635.2 USD | $1,358 9.17 USD | $1,378 9.3 USD | $59.25B 399.96M USD | 9.23 | $149.07 1.01 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.41
|
$59.25B 399.94M USD | $84.7K 571.75 USD | $729 4.92 USD | $736 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.27 0.45 USD | |
| Union Tool Co. 6278.T | $3,415 23.05 USD |
-0.15
|
$58.99B 398.22M USD | $28.7K 193.73 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.99B 398.22M USD | 11.16 | $305.75 2.06 USD | |
| Komori Corporation 6349.T | $1,099 7.42 USD |
+1.11
|
$58.31B 393.62M USD | $27.8K 187.66 USD | $1,079 7.28 USD | $1,099 7.42 USD | $58.31B 393.62M USD | 9.33 | $117.72 0.79 USD | |
| Bengo4.com,Inc. 6027.T | $2,577 17.4 USD |
+3.7
|
$58.21B 392.94M USD | $63K 425.27 USD | $2,460 16.61 USD | $2,578 17.4 USD | $58.21B 392.94M USD | 79.75 | $32.31 0.22 USD | |
| Hochiki Corporation 6745.T | $2,320 15.66 USD |
+0.91
|
$57.7B 389.46M USD | $14.4K 97.2 USD | $2,290 15.46 USD | $2,326 15.7 USD | $57.7B 389.46M USD | 8.12 | $285.54 1.93 USD | |
| Yondenko Corporation 1939.T | $1,216 8.21 USD |
+1.33
|
$57.49B 388.08M USD | $33.4K 225.46 USD | $1,203 8.12 USD | $1,218 8.22 USD | $57.49B 388.08M USD | 11.09 | $109.56 0.74 USD | |
| SALA Corporation 2734.T | $894 6.03 USD |
+1.02
|
$57.38B 387.3M USD | $72.2K 487.37 USD | $884 5.97 USD | $904 6.1 USD | $57.38B 387.3M USD | 10.92 | $81.86 0.55 USD | |
| Hosokawa Micron Corporation 6277.T | $3,760 25.38 USD |
+1.48
|
$55.68B 375.87M USD | $24.3K 164.03 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.68B 375.87M USD | 10.13 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,319 8.9 USD |
+1.31
|
$55.25B 372.95M USD | $70.6K 476.57 USD | $1,288 8.69 USD | $1,319 8.9 USD | $55.25B 372.95M USD | 9.20 | $143.35 0.97 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,492 10.07 USD |
+0.61
|
$54.62B 368.7M USD | $69.3K 467.79 USD | $1,477 9.97 USD | $1,493 10.08 USD | $54.62B 368.7M USD | 15.84 | $94.17 0.64 USD | |
| Sekisui Jushi Corporation 4212.T | $1,755 11.85 USD |
-0.45
|
$54.47B 367.68M USD | $12K 81 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.47B 367.68M USD | 16.56 | $105.96 0.72 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,253 15.21 USD |
+0.31
|
$54.17B 365.64M USD | $10.8K 72.9 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54.17B 365.64M USD | 11.81 | $190.69 1.29 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,543 10.42 USD |
+1.45
|
$53.8B 363.14M USD | $19.6K 132.31 USD | $1,520 10.26 USD | $1,544 10.42 USD | $53.8B 363.14M USD | 9.95 | $154.99 1.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $855 5.77 USD |
-0.23
|
$53.33B 359.97M USD | $35.9K 242.34 USD | $850 5.74 USD | $860 5.81 USD | $53.33B 359.97M USD | 7.36 | $116.04 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,524 17.04 USD |
+1.86
|
$53.1B 358.46M USD | $22K 148.51 USD | $2,454 16.57 USD | $2,524 17.04 USD | $53.1B 358.46M USD | 10.85 | $232.44 1.57 USD | |
| Japan Transcity Corporation 9310.T | $842 5.68 USD |
+0.6
|
$52.63B 355.27M USD | $20.3K 137.03 USD | $833 5.62 USD | $842 5.68 USD | $52.63B 355.27M USD | 9.54 | $88.22 0.6 USD | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
+1.44
|
$52.49B 354.35M USD | $102.5K 691.9 USD | $480 3.24 USD | $495 3.34 USD | $52.49B 354.35M USD | 14.34 | $34.36 0.23 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
+0.73
|
$52.15B 352M USD | $27.7K 186.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.15B 352M USD | 23.36 | $59.48 0.4 USD | |
| Obara Group Incorporated 6877.T | $3,220 21.74 USD |
-0.92
|
$51.37B 346.78M USD | $22.7K 153.23 USD | $3,200 21.6 USD | $3,250 21.94 USD | $51.37B 346.78M USD | 8.66 | $371.48 2.51 USD | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
+1.04
|
$50.7B 342.27M USD | $5.7K 38.48 USD | $1,821 12.29 USD | $1,847 12.47 USD | $50.7B 342.27M USD | 11.22 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $881 5.95 USD |
+1.26
|
$50.69B 342.18M USD | $222.5K 1.5K USD | $865 5.84 USD | $881 5.95 USD | $50.69B 342.18M USD | 11.11 | $79.26 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.1K 14.18 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Forum Engineering Inc. 7088.T | $957 6.46 USD |
+0.53
|
$50.15B 338.52M USD | $23.8K 160.66 USD | $952 6.43 USD | $961 6.49 USD | $50.15B 338.52M USD | 19.67 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,836 19.14 USD |
+0.07
|
$49.9B 336.86M USD | $29.5K 199.13 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.9B 336.86M USD | 10.14 | $279.43 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,560 10.53 USD |
+0.19
|
$49.51B 334.18M USD | $108.8K 734.43 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.51B 334.18M USD | 29.03 | $53.72 0.36 USD | |
| Seika Corporation 8061.T | $4,120 27.81 USD |
+0.37
|
$49.35B 333.16M USD | $17.6K 118.8 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.35B 333.16M USD | 6.20 | $663.78 4.48 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
-0.2
|
$49.33B 332.96M USD | $34.3K 231.53 USD | $491 3.31 USD | $497 3.35 USD | $49.33B 332.96M USD | 8.48 | $57.98 0.39 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,914 12.92 USD |
0
|
$49.3B 332.76M USD | $26K 175.51 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.3B 332.76M USD | 11.04 | $173.22 1.17 USD | |
| Kawada Technologies, Inc. 3443.T | $2,845 19.2 USD |
+0.42
|
$49.2B 332.14M USD | $29.4K 198.46 USD | $2,818 19.02 USD | $2,847 19.22 USD | $49.2B 332.14M USD | 4.25 | $669.15 4.52 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,842 12.43 USD |
+0.66
|
$49.04B 331.03M USD | $38.6K 260.56 USD | $1,798 12.14 USD | $1,842 12.43 USD | $49.04B 331.03M USD | 7.70 | $239.18 1.61 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+2.08
|
$48.85B 329.76M USD | $38.1K 257.19 USD | $1,285 8.67 USD | $1,325 8.94 USD | $48.85B 329.76M USD | 3.60 | $367.05 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $177.8K 1.2K USD | $369 2.49 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,825 25.82 USD |
+2.14
|
$48.6B 328.09M USD | $3K 20.25 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.6B 328.09M USD | 15.90 | $240.43 1.62 USD | |
| Altech Corporation 4641.T | $2,477 16.72 USD |
-0.04
|
$48.57B 327.84M USD | $7.4K 49.95 USD | $2,462 16.62 USD | $2,498 16.86 USD | $48.57B 327.84M USD | 13.38 | $185.11 1.25 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.17
|
$48.13B 324.86M USD | $171K 1.15K USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 16.26 | $110.2 0.74 USD | |
| Yasuda Logistics Corporation 9324.T | $1,657 11.19 USD |
-1.07
|
$47.99B 323.97M USD | $15.5K 104.63 USD | $1,654 11.16 USD | $1,670 11.27 USD | $47.99B 323.97M USD | 19.47 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,017 6.87 USD |
-0.49
|
$47.94B 323.58M USD | $102K 688.53 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.94B 323.58M USD | 12.37 | $82.17 0.55 USD | |
| Iwaki Co., Ltd. 6237.T | $2,131 14.38 USD |
+1.48
|
$47.13B 318.12M USD | $12.1K 81.68 USD | $2,088 14.09 USD | $2,140 14.45 USD | $47.13B 318.12M USD | 10.59 | $201.18 1.36 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,770 11.95 USD |
+0.74
|
$46.94B 316.85M USD | $38.5K 259.89 USD | $1,750 11.81 USD | $1,771 11.95 USD | $46.94B 316.85M USD | 10.87 | $162.7 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,281 15.4 USD |
+0.44
|
$46.66B 314.98M USD | $11.3K 76.28 USD | $2,270 15.32 USD | $2,290 15.46 USD | $46.66B 314.98M USD | 7.45 | $305.9 2.06 USD | |
| Yamatane Corporation 9305.T | $4,185 28.25 USD |
+1.82
|
$46.32B 312.64M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,260 28.76 USD | $46.32B 312.64M USD | 21.43 | $195.23 1.32 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,980 20.12 USD |
+9.48
|
$45.86B 309.6M USD | $592.8K 4K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.86B 309.6M USD | 23.49 | $126.85 0.86 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,421 16.34 USD |
+0.96
|
$45.43B 306.68M USD | $2.9K 19.58 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.43B 306.68M USD | 12.69 | $190.64 1.29 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $96.5K 651.4 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,706 18.27 USD |
0
|
$44.94B 303.39M USD | $2.5K 16.88 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.94B 303.39M USD | 17.15 | $157.76 1.06 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,002 13.51 USD |
+0.35
|
$44.48B 300.28M USD | $5.6K 37.8 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.48B 300.28M USD | 16.39 | $122.09 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,050 20.59 USD |
-0.16
|
$43.9B 296.35M USD | $15.5K 104.63 USD | $3,005 20.28 USD | $3,050 20.59 USD | $43.9B 296.35M USD | 8.78 | $347.05 2.34 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.57
|
$43.26B 291.99M USD | $1.4K 9.45 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.26B 291.99M USD | 8.11 | $434.62 2.93 USD | |
| Takara & Company Ltd. 7921.T | $3,320 22.41 USD |
-0.9
|
$43.09B 290.89M USD | $10.1K 68.18 USD | $3,305 22.31 USD | $3,360 22.68 USD | $43.09B 290.89M USD | 15.68 | $211.72 1.43 USD | |
| Fukuda Corporation 1899.T | $5,100 34.43 USD |
+0.79
|
$42.21B 284.96M USD | $1.6K 10.8 USD | $5,000 33.75 USD | $5,100 34.43 USD | $42.21B 284.96M USD | 7.94 | $641.61 4.33 USD | |
| Cosel Co., Ltd. 6905.T | $1,026 6.93 USD |
0
|
$42.2B 284.89M USD | $37.5K 253.14 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42.2B 284.89M USD | 45.66 | $22.47 0.15 USD | |
| ANEST IWATA Corporation 6381.T | $1,071 7.23 USD |
-0.09
|
$42.14B 284.44M USD | $32.2K 217.36 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.14B 284.44M USD | 9.50 | $112.67 0.76 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,008 6.8 USD |
+0.4
|
$42.08B 284.07M USD | $35.7K 240.99 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.08B 284.07M USD | 19.12 | $52.71 0.36 USD | |
| K.R.S. Corporation 9369.T | $1,689 11.4 USD |
+2.18
|
$41.98B 283.39M USD | $12.8K 86.4 USD | $1,648 11.12 USD | $1,693 11.43 USD | $41.98B 283.39M USD | 15.76 | $107.11 0.72 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,560 44.28 USD |
+3.96
|
$41.81B 282.23M USD | $32.3K 218.03 USD | $6,250 42.19 USD | $6,780 45.77 USD | $41.81B 282.23M USD | 14.60 | $449.27 3.03 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $28.4K 191.71 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| AIT Corporation 9381.T | $1,753 11.83 USD |
-2.29
|
$41.18B 278.01M USD | $94.9K 640.6 USD | $1,741 11.75 USD | $1,835 12.39 USD | $41.18B 278.01M USD | 13.93 | $125.76 0.85 USD | |
| Nippon Hume Corporation 5262.T | $1,767 11.93 USD |
+1.84
|
$41.05B 277.12M USD | $68.3K 461.04 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.05B 277.12M USD | 14.71 | $120.06 0.81 USD | |
| Sintokogio,Ltd. 6339.T | $780 5.27 USD |
+0.64
|
$40.91B 276.18M USD | $36K 243.01 USD | $772 5.21 USD | $782 5.28 USD | $40.91B 276.18M USD | 6.74 | $115.71 0.78 USD | |
| TWOSTONE&Sons Inc. 7352.T | $945 6.38 USD |
-2.07
|
$40.91B 276.17M USD | $458.9K 3.1K USD | $923 6.23 USD | $965 6.51 USD | $40.91B 276.17M USD | 63.16 | $14.96 0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,955 33.45 USD |
+2.48
|
$40.89B 276.04M USD | $16K 108 USD | $4,800 32.4 USD | $4,955 33.45 USD | $40.89B 276.04M USD | 31.14 | $159.07 1.07 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,240 15.12 USD |
+0.58
|
$40.59B 273.98M USD | $11.3K 76.28 USD | $2,220 14.99 USD | $2,247 15.17 USD | $40.59B 273.98M USD | 13.35 | $167.69 1.13 USD | |
| Hirata Corporation 6258.T | $1,324 8.94 USD |
+1.69
|
$40.5B 273.4M USD | $131.8K 889.69 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.5B 273.4M USD | 15.59 | $84.89 0.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
+0.44
|
$40.38B 272.6M USD | $5.4K 36.45 USD | $3,360 22.68 USD | $3,415 23.05 USD | $40.38B 272.6M USD | 12.86 | $264.37 1.78 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,576 10.64 USD |
+2.47
|
$40.03B 270.21M USD | $47.5K 320.64 USD | $1,540 10.4 USD | $1,577 10.65 USD | $40.03B 270.21M USD | 9.25 | $170.26 1.15 USD | |
| Nichiban Co., Ltd. 4218.T | $1,946 13.14 USD |
+0.41
|
$39.62B 267.42M USD | $3.7K 24.98 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.62B 267.42M USD | 18.80 | $103.49 0.7 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $44.4K 299.71 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| PIA Corporation 4337.T | $2,581 17.42 USD |
-0.5
|
$39.49B 266.59M USD | $6.4K 43.2 USD | $2,568 17.33 USD | $2,616 17.66 USD | $39.49B 266.59M USD | 45.02 | $57.33 0.39 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.08
|
$38.63B 260.77M USD | $38K 256.51 USD | $835 5.64 USD | $843 5.69 USD | $38.63B 260.77M USD | 0 | -$18.91 -0.1 USD | |
| Giken Ltd. 6289.T | $1,432 9.67 USD |
+0.07
|
$38.37B 259M USD | $34.4K 232.21 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.37B 259M USD | 25.26 | $56.67 0.38 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,089 14.1 USD |
+0.19
|
$38.35B 258.9M USD | $4K 27 USD | $2,060 13.91 USD | $2,090 14.11 USD | $38.35B 258.9M USD | 9.91 | $210.79 1.42 USD | |
| Shinwa Co., Ltd. 7607.T | $2,856 19.28 USD |
-0.14
|
$38.28B 258.37M USD | $2.8K 18.9 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.28B 258.37M USD | 12.28 | $232.52 1.57 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,320 8.91 USD |
-0.23
|
$38.01B 256.57M USD | $30.1K 203.18 USD | $1,310 8.84 USD | $1,333 9 USD | $38.01B 256.57M USD | 7.33 | $179.93 1.21 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,945 19.88 USD |
+0.79
|
$37.98B 256.36M USD | $9.8K 66.15 USD | $2,922 19.72 USD | $2,972 20.06 USD | $37.98B 256.36M USD | 11.78 | $249.83 1.69 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $727 4.91 USD |
+0.55
|
$37.33B 252.02M USD | $150.8K 1.02K USD | $720 4.86 USD | $728 4.91 USD | $37.33B 252.02M USD | 19.00 | $38.25 0.26 USD | |
| NJS Co., Ltd. 2325.T | $3,915 26.43 USD |
+0.13
|
$37.25B 251.46M USD | $16.4K 110.7 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.25B 251.46M USD | 17.62 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $90.4K 610.23 USD | $465 3.14 USD | $470 3.17 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,555 10.5 USD |
+0.58
|
$36.62B 247.22M USD | $10.8K 72.9 USD | $1,544 10.42 USD | $1,555 10.5 USD | $36.62B 247.22M USD | 5.08 | $305.95 2.07 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,514 16.97 USD |
+0.04
|
$36.43B 245.94M USD | $13.1K 88.43 USD | $2,463 16.63 USD | $2,514 16.97 USD | $36.43B 245.94M USD | 13.39 | $187.72 1.27 USD | |
| Toyo Engineering Corporation 6330.T | $616 4.16 USD |
+1.15
|
$36.1B 243.67M USD | $91.4K 616.98 USD | $610 4.12 USD | $617 4.16 USD | $36.1B 243.67M USD | 3.99 | $154.26 1.04 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
+1.86
|
$36.06B 243.39M USD | $93.9K 633.85 USD | $697 4.7 USD | $715 4.83 USD | $36.06B 243.39M USD | 8.79 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-0.5
|
$35.95B 242.7M USD | $9.4K 63.45 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.95B 242.7M USD | 11.05 | $127.08 0.86 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,140 7.7 USD |
-0.18
|
$34.97B 236.04M USD | $19K 128.26 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.97B 236.04M USD | 11.73 | $97.18 0.66 USD | |
| Quick Co.,Ltd. 4318.T | $1,862 12.57 USD |
-0.11
|
$34.83B 235.13M USD | $15.7K 105.98 USD | $1,851 12.49 USD | $1,866 12.6 USD | $34.83B 235.13M USD | 9.14 | $203.55 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $1,939 13.09 USD |
+0.73
|
$34.69B 234.19M USD | $8K 54 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.69B 234.19M USD | 6.93 | $279.7 1.89 USD | |
| Onoken Co., Ltd. 7414.T | $1,380 9.32 USD |
-0.22
|
$34.67B 234.02M USD | $48.7K 328.74 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.67B 234.02M USD | 6.67 | $206.62 1.39 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
+1.01
|
$34.6B 233.57M USD | $22.5K 151.88 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.6B 233.57M USD | 9.97 | $139.9 0.94 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,715 25.08 USD |
+1.36
|
$34.55B 233.19M USD | $6.7K 45.23 USD | $3,670 24.77 USD | $3,725 25.14 USD | $34.55B 233.19M USD | 25.79 | $144.03 0.97 USD | |
| Tekken Corporation 1815.T | $2,474 16.7 USD |
+0.94
|
$34.46B 232.64M USD | $35.3K 238.28 USD | $2,463 16.63 USD | $2,498 16.86 USD | $34.46B 232.64M USD | 12.16 | $203.43 1.37 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,597 10.78 USD |
+2.44
|
$33.96B 229.25M USD | $13.7K 92.48 USD | $1,542 10.41 USD | $1,598 10.79 USD | $33.96B 229.25M USD | 11.50 | $138.75 0.94 USD | |
| Gecoss Corporation 9991.T | $1,004 6.78 USD |
+1.41
|
$33.78B 228.02M USD | $23.4K 157.96 USD | $992 6.7 USD | $1,004 6.78 USD | $33.78B 228.02M USD | 7.99 | $125.53 0.85 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,711 11.55 USD |
+1
|
$33.6B 226.83M USD | $7.9K 53.33 USD | $1,669 11.27 USD | $1,717 11.59 USD | $33.6B 226.83M USD | 9.91 | $172.62 1.17 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,007 6.8 USD |
+0.7
|
$33.54B 226.42M USD | $21.9K 147.83 USD | $995 6.72 USD | $1,007 6.8 USD | $33.54B 226.42M USD | 12.34 | $81.6 0.55 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $970 6.55 USD |
+0.83
|
$33.49B 226.05M USD | $12.2K 82.35 USD | $960 6.48 USD | $971 6.55 USD | $33.49B 226.05M USD | 11.66 | $83.12 0.56 USD | |
| Fudo Tetra Corporation 1813.T | $2,198 14.84 USD |
+0.37
|
$33.24B 224.36M USD | $12.5K 84.38 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.24B 224.36M USD | 25.53 | $86.07 0.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,319 8.9 USD |
-0.23
|
$33.15B 223.77M USD | $41.8K 282.16 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.15B 223.77M USD | 6.96 | $189.31 1.28 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,952 13.18 USD |
+1.88
|
$32.93B 222.32M USD | $28.9K 195.08 USD | $1,907 12.87 USD | $1,971 13.3 USD | $32.93B 222.32M USD | 17.77 | $109.79 0.74 USD | |
| CTS Co., Ltd. 4345.T | $793 5.35 USD |
+0.51
|
$32.76B 221.15M USD | $30.7K 207.23 USD | $785 5.3 USD | $793 5.35 USD | $32.76B 221.15M USD | 16.97 | $46.71 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||