Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $5,107 34.47 USD |
+1.45
|
$1.09T 7.39B USD | $524.1K 3.54K USD | $5,050 34.09 USD | $5,136 34.67 USD | $1.09T 7.39B USD | 19.32 | $264.28 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,887 26.24 USD |
+1.22
|
$927.61B 6.26B USD | $366K 2.47K USD | $3,841 25.93 USD | $3,898 26.31 USD | $927.61B 6.26B USD | 13.81 | $281.42 1.9 USD | |
| Kinden Corporation 1944.T | $3,942 26.61 USD |
+1.94
|
$782.25B 5.28B USD | $364.9K 2.46K USD | $3,898 26.31 USD | $3,965 26.76 USD | $782.25B 5.28B USD | 16.69 | $236.13 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,580 10.67 USD |
+0.22
|
$770.86B 5.2B USD | $695.3K 4.69K USD | $1,566.5 10.57 USD | $1,592 10.75 USD | $770.86B 5.2B USD | 9.09 | $173.73 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $273.5K 1.85K USD | $5,211 35.18 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,022 20.4 USD |
+1.41
|
$617.69B 4.17B USD | $595.2K 4.02K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $617.69B 4.17B USD | 14.57 | $207.31 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,274 35.6 USD |
-0.81
|
$593.22B 4B USD | $179.5K 1.21K USD | $5,270 35.57 USD | $5,342 36.06 USD | $593.22B 4B USD | 29.17 | $180.78 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,799 25.64 USD |
+0.13
|
$587.74B 3.97B USD | $306.5K 2.07K USD | $3,789 25.58 USD | $3,813 25.74 USD | $587.74B 3.97B USD | 13.62 | $278.85 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,218 35.22 USD |
+0.52
|
$568.28B 3.84B USD | $83.2K 561.62 USD | $5,203 35.12 USD | $5,232 35.32 USD | $568.28B 3.84B USD | 15.94 | $327.17 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,522 17.02 USD |
+1.33
|
$503.41B 3.4B USD | $570K 3.85K USD | $2,489 16.8 USD | $2,524.5 17.04 USD | $503.41B 3.4B USD | 9.96 | $252.96 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,656 44.93 USD |
-0.85
|
$442.91B 2.99B USD | $252.1K 1.7K USD | $6,601 44.56 USD | $6,693 45.18 USD | $442.91B 2.99B USD | 15.99 | $416.21 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,601 37.81 USD |
-0.85
|
$437.11B 2.95B USD | $85.3K 575.8 USD | $5,601 37.81 USD | $5,705 38.51 USD | $437.11B 2.95B USD | 30.13 | $185.85 1.25 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,975 26.83 USD |
+0.25
|
$414.16B 2.8B USD | $684.9K 4.62K USD | $3,924 26.49 USD | $3,987 26.91 USD | $414.16B 2.8B USD | 23.75 | $167.35 1.13 USD | |
| Keio Corporation 9008.T | $3,487 23.54 USD |
+1.66
|
$412.39B 2.78B USD | $369.4K 2.49K USD | $3,430 23.15 USD | $3,489 23.55 USD | $412.39B 2.78B USD | 9.86 | $353.58 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,065 27.44 USD |
+0.54
|
$411.7B 2.78B USD | $217.6K 1.47K USD | $4,039 27.26 USD | $4,068 27.46 USD | $411.7B 2.78B USD | 15.77 | $257.72 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,435 29.94 USD |
+0.38
|
$411.59B 2.78B USD | $227.3K 1.53K USD | $4,419 29.83 USD | $4,498 30.36 USD | $411.59B 2.78B USD | 15.00 | $295.56 2 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,275 22.11 USD |
+0.77
|
$395.9B 2.67B USD | $224.7K 1.52K USD | $3,224 21.76 USD | $3,278 22.13 USD | $395.9B 2.67B USD | 26.59 | $123.14 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,284 22.17 USD |
+1.17
|
$386.52B 2.61B USD | $421.3K 2.84K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.52B 2.61B USD | 12.98 | $252.86 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,842 12.43 USD |
+1.04
|
$379.97B 2.56B USD | $628.6K 4.24K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $379.97B 2.56B USD | 14.29 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,331 35.99 USD |
+0.81
|
$377.06B 2.55B USD | $173.6K 1.17K USD | $5,298 35.76 USD | $5,356 36.15 USD | $377.06B 2.55B USD | 13.05 | $408.35 2.76 USD | |
| Sankyu Inc. 9065.T | $7,160 48.33 USD |
+1.07
|
$376.2B 2.54B USD | $127.9K 863.36 USD | $7,131 48.14 USD | $7,192 48.55 USD | $376.2B 2.54B USD | 12.54 | $570.65 3.85 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,237 21.85 USD |
+0.25
|
$364.46B 2.46B USD | $201.8K 1.36K USD | $3,235 21.84 USD | $3,278 22.13 USD | $364.46B 2.46B USD | 18.48 | $175.12 1.18 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,004 27.03 USD |
+0.23
|
$361.15B 2.44B USD | $75.3K 508.3 USD | $3,982 26.88 USD | $4,011 27.08 USD | $361.15B 2.44B USD | 11.84 | $337.94 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999 20.24 USD |
+0.45
|
$360.42B 2.43B USD | $306.4K 2.07K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $360.42B 2.43B USD | 436.53 | $6.87 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,935 26.56 USD |
+1.55
|
$350.44B 2.37B USD | $377.9K 2.55K USD | $3,880 26.19 USD | $3,945 26.63 USD | $350.44B 2.37B USD | 62.50 | $62.96 0.42 USD | |
| Organo Corporation 6368.T | $7,530 50.83 USD |
-0.66
|
$346.13B 2.34B USD | $161.1K 1.09K USD | $7,440 50.22 USD | $7,550 50.96 USD | $346.13B 2.34B USD | 14.33 | $525.29 3.55 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,951 13.17 USD |
+0.57
|
$332.74B 2.25B USD | $975.8K 6.59K USD | $1,927 13.01 USD | $1,966 13.27 USD | $332.74B 2.25B USD | 17.85 | $109.26 0.74 USD | |
| Nichias Corporation 5393.T | $5,125 34.6 USD |
+1.2
|
$329.69B 2.23B USD | $215.8K 1.46K USD | $5,071 34.23 USD | $5,156 34.8 USD | $329.69B 2.23B USD | 10.43 | $491.21 3.32 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,210 14.92 USD |
-0.38
|
$328.93B 2.22B USD | $691K 4.66K USD | $2,205.5 14.89 USD | $2,249.5 15.18 USD | $328.93B 2.22B USD | 20.61 | $107.19 0.72 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.28 1.39 USD | |
| PARK24 Co., Ltd. 4666.T | $1,850.5 12.49 USD |
-0.62
|
$317.64B 2.14B USD | $638.3K 4.31K USD | $1,848 12.47 USD | $1,875 12.66 USD | $317.64B 2.14B USD | 18.55 | $99.74 0.67 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,109 20.99 USD |
+0.52
|
$314.09B 2.12B USD | $189.2K 1.28K USD | $3,083 20.81 USD | $3,118 21.05 USD | $314.09B 2.12B USD | 13.40 | $231.98 1.57 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,110 27.74 USD |
+2.11
|
$307.46B 2.08B USD | $415.9K 2.81K USD | $4,030 27.2 USD | $4,195 28.32 USD | $307.46B 2.08B USD | 91.74 | $44.8 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,024 33.91 USD |
-0.34
|
$287.28B 1.94B USD | $455.7K 3.08K USD | $4,999 33.74 USD | $5,067 34.2 USD | $287.28B 1.94B USD | 4.44 | $1.13K 7.64 USD | |
| Nabtesco Corporation 6268.T | $2,332.5 15.75 USD |
-0.74
|
$282.34B 1.91B USD | $318.6K 2.15K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $282.34B 1.91B USD | 26.24 | $88.87 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $158.3K 1.07K USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Toda Corporation 1860.T | $906 6.12 USD |
+1.26
|
$271.51B 1.83B USD | $454.7K 3.07K USD | $901.6 6.09 USD | $910.7 6.15 USD | $271.51B 1.83B USD | 10.84 | $83.56 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| GS Yuasa Corporation 6674.T | $2,521.5 17.02 USD |
-0.34
|
$252.91B 1.71B USD | $275.5K 1.86K USD | $2,505 16.91 USD | $2,546 17.19 USD | $252.91B 1.71B USD | 8.31 | $303.35 2.05 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,874 32.9 USD |
+0.35
|
$248.91B 1.68B USD | $105.7K 713.5 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.91B 1.68B USD | 17.27 | $282.2 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,204 21.63 USD |
+0.16
|
$247.37B 1.67B USD | $165.3K 1.12K USD | $3,191 21.54 USD | $3,225 21.77 USD | $247.37B 1.67B USD | 20.28 | $157.96 1.07 USD | |
| Relo Group, Inc. 8876.T | $1,648 11.12 USD |
-1.26
|
$246.67B 1.67B USD | $576K 3.89K USD | $1,640 11.07 USD | $1,677 11.32 USD | $246.67B 1.67B USD | 6.05 | $272.05 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,147 14.49 USD |
+0.75
|
$243.1B 1.64B USD | $185.7K 1.25K USD | $2,130 14.38 USD | $2,150.5 14.52 USD | $243.1B 1.64B USD | 10.81 | $198.6 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,530 57.58 USD |
+4.15
|
$240.65B 1.62B USD | $336.6K 2.27K USD | $8,160 55.08 USD | $8,620 58.19 USD | $240.65B 1.62B USD | 25.44 | $335.23 2.26 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,030 20.45 USD |
+1
|
$234.24B 1.58B USD | $93K 627.78 USD | $3,000 20.25 USD | $3,035 20.49 USD | $234.24B 1.58B USD | 11.77 | $257.25 1.74 USD | |
| Okuma Corporation 6103.T | $3,790 25.58 USD |
+1.07
|
$229.3B 1.55B USD | $293.3K 1.98K USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.3B 1.55B USD | 23.92 | $158.42 1.07 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,640 24.57 USD |
+0.58
|
$228.47B 1.54B USD | $123.1K 830.96 USD | $3,629 24.5 USD | $3,658 24.69 USD | $228.47B 1.54B USD | 13.58 | $267.9 1.81 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,290 42.46 USD |
-2.02
|
$225.83B 1.52B USD | $63.7K 429.99 USD | $6,260 42.26 USD | $6,440 43.47 USD | $225.83B 1.52B USD | 17.30 | $363.56 2.45 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,115 14.28 USD |
+0.52
|
$225.55B 1.52B USD | $123.2K 831.63 USD | $2,088 14.09 USD | $2,146 14.49 USD | $225.55B 1.52B USD | 26.11 | $81 0.55 USD | |
| MIRAIT ONE Corporation 1417.T | $2,488 16.79 USD |
-1.21
|
$225.38B 1.52B USD | $274K 1.85K USD | $2,488 16.79 USD | $2,530 17.08 USD | $225.38B 1.52B USD | 13.14 | $189.34 1.28 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,820 25.79 USD |
+0.79
|
$224.82B 1.52B USD | $73K 492.77 USD | $3,775 25.48 USD | $3,845 25.95 USD | $224.82B 1.52B USD | 20.03 | $190.64 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,667.5 18.01 USD |
-0.22
|
$223.49B 1.51B USD | $177.4K 1.2K USD | $2,659.5 17.95 USD | $2,691.5 18.17 USD | $223.49B 1.51B USD | 8.14 | $327.57 2.21 USD | |
| Simplex Holdings, Inc. 4373.T | $3,890 26.26 USD |
+0.65
|
$220.72B 1.49B USD | $147.6K 996.34 USD | $3,865 26.09 USD | $3,920 26.46 USD | $220.72B 1.49B USD | 29.67 | $131.09 0.88 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $4,795 32.37 USD |
+2.57
|
$217.53B 1.47B USD | $230.8K 1.56K USD | $4,680 31.59 USD | $4,855 32.77 USD | $217.53B 1.47B USD | 11.76 | $407.58 2.75 USD | |
| Teijin Limited 3401.T | $1,119 7.55 USD |
-0.44
|
$216.57B 1.46B USD | $829.2K 5.6K USD | $1,113.5 7.52 USD | $1,127 7.61 USD | $216.57B 1.46B USD | 0 | -$392.6 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,817 25.77 USD |
+0.39
|
$214.2B 1.45B USD | $74.1K 500.2 USD | $3,802 25.66 USD | $3,844 25.95 USD | $214.2B 1.45B USD | 11.53 | $330.93 2.23 USD | |
| Hanwa Co., Ltd. 8078.T | $5,270 35.57 USD |
-0.38
|
$212.82B 1.44B USD | $70.5K 475.89 USD | $5,270 35.57 USD | $5,310 35.84 USD | $212.82B 1.44B USD | 4.68 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,201 14.86 USD |
+1.34
|
$212.13B 1.43B USD | $282.4K 1.91K USD | $2,179.5 14.71 USD | $2,206 14.89 USD | $212.13B 1.43B USD | 9.61 | $228.9 1.55 USD | |
| Okamura Corporation 7994.T | $2,211 14.92 USD |
-0.81
|
$210.95B 1.42B USD | $159.5K 1.08K USD | $2,211 14.92 USD | $2,252 15.2 USD | $210.95B 1.42B USD | 9.48 | $233.04 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,555 30.75 USD |
+0.11
|
$210.48B 1.42B USD | $83.3K 562.3 USD | $4,540 30.65 USD | $4,565 30.82 USD | $210.48B 1.42B USD | 8.24 | $552.37 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,555 30.75 USD |
+0.22
|
$209.25B 1.41B USD | $57.4K 387.47 USD | $4,550 30.71 USD | $4,610 31.12 USD | $209.25B 1.41B USD | 22.83 | $199.51 1.35 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,920 26.46 USD |
+0.64
|
$202.94B 1.37B USD | $150.1K 1.01K USD | $3,895 26.29 USD | $3,955 26.7 USD | $202.94B 1.37B USD | 12.04 | $325.36 2.2 USD | |
| SWCC Corporation 5805.T | $6,750 45.56 USD |
-0.44
|
$200.47B 1.35B USD | $197K 1.33K USD | $6,650 44.89 USD | $6,780 45.77 USD | $200.47B 1.35B USD | 17.57 | $384.08 2.59 USD | |
| Fuji Corporation 6134.T | $2,247.5 15.17 USD |
-1.1
|
$198.18B 1.34B USD | $194.2K 1.31K USD | $2,240.5 15.12 USD | $2,289 15.45 USD | $198.18B 1.34B USD | 18.80 | $119.53 0.81 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,807 32.45 USD |
+1.05
|
$189.74B 1.28B USD | $112.6K 760.08 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.74B 1.28B USD | 10.81 | $444.65 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+1.28
|
$187.62B 1.27B USD | $183.7K 1.24K USD | $4,235 28.59 USD | $4,355 29.4 USD | $187.62B 1.27B USD | 15.38 | $283.08 1.91 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
-0.17
|
$185.03B 1.25B USD | $152.8K 1.03K USD | $1,804 12.18 USD | $1,817 12.27 USD | $185.03B 1.25B USD | 8.48 | $212.68 1.44 USD | |
| Mitani Corporation 8066.T | $2,210 14.92 USD |
+4.49
|
$184.9B 1.25B USD | $41K 276.76 USD | $2,161 14.59 USD | $2,222 15 USD | $184.9B 1.25B USD | 9.94 | $222.33 1.5 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.45
|
$183.01B 1.24B USD | $45.1K 304.44 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.01B 1.24B USD | 9.21 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,255 28.72 USD |
0
|
$182.64B 1.23B USD | $109.5K 739.16 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.64B 1.23B USD | 19.53 | $217.86 1.47 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $253.7K 1.71K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.90 | $288.12 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,642 24.58 USD |
-0.05
|
$171B 1.15B USD | $101.9K 687.85 USD | $3,642 24.58 USD | $3,668 24.76 USD | $171B 1.15B USD | 19.60 | $185.74 1.25 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-0.57
|
$165.54B 1.12B USD | $58.6K 395.57 USD | $3,460 23.36 USD | $3,510 23.69 USD | $165.54B 1.12B USD | 17.92 | $193.35 1.31 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,125.5 14.35 USD |
+0.31
|
$164.63B 1.11B USD | $150.5K 1.02K USD | $2,126.5 14.35 USD | $2,149.5 14.51 USD | $164.63B 1.11B USD | 7.96 | $266.75 1.8 USD | |
| Taikisha Ltd. 1979.T | $2,468 16.66 USD |
-0.08
|
$160.19B 1.08B USD | $167.9K 1.13K USD | $2,468 16.66 USD | $2,496 16.85 USD | $160.19B 1.08B USD | 14.55 | $169.55 1.14 USD | |
| Kanadevia Corporation 7004.T | $945 6.38 USD |
0
|
$158.94B 1.07B USD | $262.9K 1.77K USD | $938 6.33 USD | $947 6.39 USD | $158.94B 1.07B USD | 7.19 | $131.36 0.89 USD | |
| Pilot Corporation 7846.T | $4,025 27.17 USD |
+0.35
|
$155.15B 1.05B USD | $48.9K 330.09 USD | $4,003 27.02 USD | $4,039 27.26 USD | $155.15B 1.05B USD | 10.92 | $368.29 2.49 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $970 6.55 USD |
-0.51
|
$154.53B 1.04B USD | $318.7K 2.15K USD | $964 6.51 USD | $985 6.65 USD | $154.53B 1.04B USD | 24.03 | $40.35 0.27 USD | |
| CKD Corporation 6407.T | $2,301 15.53 USD |
-0.26
|
$154.05B 1.04B USD | $193.6K 1.31K USD | $2,300 15.53 USD | $2,327 15.71 USD | $154.05B 1.04B USD | 11.36 | $202.49 1.37 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,891 19.52 USD |
+0.8
|
$153.43B 1.04B USD | $132.6K 895.09 USD | $2,870 19.37 USD | $2,909 19.64 USD | $153.43B 1.04B USD | 10.83 | $266.84 1.8 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-1.03
|
$152.3B 1.03B USD | $159.8K 1.08K USD | $1,723.5 11.63 USD | $1,747.5 11.8 USD | $152.3B 1.03B USD | 24.62 | $70.22 0.47 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,135 14.41 USD |
+0.47
|
$151.92B 1.03B USD | $54.9K 370.59 USD | $2,132 14.39 USD | $2,153 14.53 USD | $151.92B 1.03B USD | 11.49 | $185.74 1.25 USD | |
| Open Up Group Inc. 2154.T | $1,733 11.7 USD |
-0.86
|
$151.9B 1.03B USD | $241.5K 1.63K USD | $1,726 11.65 USD | $1,745 11.78 USD | $151.9B 1.03B USD | 13.83 | $125.3 0.85 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $50.7K 342.24 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.49 | $74.96 0.51 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,123 7.58 USD |
+1.72
|
$151.23B 1.02B USD | $377.8K 2.55K USD | $1,105 7.46 USD | $1,141 7.7 USD | $151.23B 1.02B USD | 22.37 | $50.2 0.34 USD | |
| Takuma Co., Ltd. 6013.T | $1,992 13.45 USD |
+0.1
|
$150.38B 1.02B USD | $231.8K 1.56K USD | $1,976 13.34 USD | $2,005 13.53 USD | $150.38B 1.02B USD | 15.05 | $132.34 0.89 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,433 9.67 USD |
-0.35
|
$147.76B 997.44M USD | $267.9K 1.81K USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.76B 997.44M USD | 18.76 | $76.38 0.52 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $116K 783.03 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,414 16.3 USD |
+0.5
|
$141.05B 952.14M USD | $35.4K 238.96 USD | $2,408 16.25 USD | $2,430 16.4 USD | $141.05B 952.14M USD | 10.78 | $223.78 1.51 USD | |
| ARE Holdings, Inc. 5857.T | $1,809 12.21 USD |
-0.82
|
$138.59B 935.55M USD | $281.8K 1.9K USD | $1,799 12.14 USD | $1,834 12.38 USD | $138.59B 935.55M USD | 10.64 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+2.23
|
$137.7B 929.5M USD | $526.1K 3.55K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.7B 929.5M USD | 16.55 | $88.55 0.6 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,405 22.98 USD |
-1.16
|
$136.68B 922.63M USD | $105.4K 711.48 USD | $3,380 22.82 USD | $3,460 23.36 USD | $136.68B 922.63M USD | 15.62 | $217.92 1.47 USD | |
| OSG Corporation 6136.T | $1,659.5 11.2 USD |
-0.18
|
$135.96B 917.76M USD | $283.5K 1.91K USD | $1,651.5 11.15 USD | $1,668.5 11.26 USD | $135.96B 917.76M USD | 12.98 | $127.85 0.86 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,900 19.58 USD |
-1.23
|
$134.88B 910.45M USD | $56.8K 383.42 USD | $2,844 19.2 USD | $2,927 19.76 USD | $134.88B 910.45M USD | 16.86 | $171.97 1.16 USD | |
| Yurtec Corporation 1934.T | $1,947 13.14 USD |
-0.15
|
$133.89B 903.83M USD | $57.6K 388.82 USD | $1,940 13.1 USD | $1,963 13.25 USD | $133.89B 903.83M USD | 11.45 | $169.97 1.15 USD | |
| Trusco Nakayama Corporation 9830.T | $2,015 13.6 USD |
-0.4
|
$133.4B 900.47M USD | $84.7K 571.75 USD | $2,015 13.6 USD | $2,041 13.78 USD | $133.4B 900.47M USD | 8.01 | $251.47 1.7 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,400 49.95 USD |
-0.4
|
$131.9B 890.35M USD | $7.4K 49.95 USD | $7,320 49.41 USD | $7,520 50.76 USD | $131.9B 890.35M USD | 13.22 | $559.44 3.78 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,640 44.82 USD |
+0.61
|
$131.79B 889.62M USD | $30.4K 205.21 USD | $6,560 44.28 USD | $6,670 45.02 USD | $131.79B 889.62M USD | 13.51 | $491.36 3.32 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+0.3
|
$129.2B 872.16M USD | $117.1K 790.46 USD | $987 6.66 USD | $995 6.72 USD | $129.2B 872.16M USD | 13.98 | $70.71 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||