หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $39,190 264.54 USD |
+0.03
|
$1.72T 11.6B USD | $30.6K 206.56 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.72T 11.6B USD | 11.45 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,123 27.83 USD |
+0.1
|
$983.93B 6.64B USD | $122.9K 829.61 USD | $4,100 27.68 USD | $4,134 27.91 USD | $983.93B 6.64B USD | 13.54 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,499 30.37 USD |
-0.49
|
$966.56B 6.52B USD | $199.2K 1.34K USD | $4,475 30.21 USD | $4,541 30.65 USD | $966.56B 6.52B USD | 20.02 | $224.69 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,106 41.22 USD |
-1.39
|
$862.98B 5.83B USD | $270.7K 1.83K USD | $6,048 40.83 USD | $6,134 41.41 USD | $862.98B 5.83B USD | 23.64 | $258.21 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,456 9.83 USD |
+2.79
|
$710.36B 4.8B USD | $296.5K 2K USD | $1,425 9.62 USD | $1,457.5 9.84 USD | $710.36B 4.8B USD | 8.20 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,366 22.72 USD |
+1.14
|
$668.99B 4.52B USD | $152.4K 1.03K USD | $3,326 22.45 USD | $3,368 22.73 USD | $668.99B 4.52B USD | 16.77 | $200.68 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,152 21.28 USD |
+0.45
|
$599.43B 4.05B USD | $225.1K 1.52K USD | $3,131 21.14 USD | $3,157 21.31 USD | $599.43B 4.05B USD | 11.83 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,655 24.67 USD |
-0.35
|
$570.52B 3.85B USD | $211.7K 1.43K USD | $3,639 24.56 USD | $3,674 24.8 USD | $570.52B 3.85B USD | 16.28 | $224.48 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,676.5 18.07 USD |
-0.13
|
$547.07B 3.69B USD | $248K 1.67K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.07B 3.69B USD | 13.94 | $191.89 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,823 32.56 USD |
+0.84
|
$525.26B 3.55B USD | $27.6K 186.31 USD | $4,777 32.25 USD | $4,830 32.6 USD | $525.26B 3.55B USD | 15.09 | $319.5 2.16 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,609 31.11 USD |
+0.59
|
$518.42B 3.5B USD | $475.9K 3.21K USD | $4,505 30.41 USD | $4,612 31.13 USD | $518.42B 3.5B USD | 16.43 | $280.42 1.89 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,579.5 17.41 USD |
+0.02
|
$514.93B 3.48B USD | $184.7K 1.25K USD | $2,566 17.32 USD | $2,593 17.5 USD | $514.93B 3.48B USD | 10.73 | $240.36 1.62 USD | |
| Keio Corporation 9008.T | $3,903 26.35 USD |
+0.33
|
$461.58B 3.12B USD | $154.3K 1.04K USD | $3,885 26.22 USD | $3,924 26.49 USD | $461.58B 3.12B USD | 11.05 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,638 38.06 USD |
+1.46
|
$440B 2.97B USD | $56.2K 379.37 USD | $5,517 37.24 USD | $5,638 38.06 USD | $440B 2.97B USD | 33.04 | $170.6 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,504 37.15 USD |
-1.8
|
$365.5B 2.47B USD | $207.8K 1.4K USD | $5,465 36.89 USD | $5,560 37.53 USD | $365.5B 2.47B USD | 16.47 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,062 20.67 USD |
+0.2
|
$360.39B 2.43B USD | $139.3K 940.31 USD | $3,059 20.65 USD | $3,103 20.95 USD | $360.39B 2.43B USD | 12.47 | $245.4 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,911.5 19.65 USD |
-0.63
|
$351.96B 2.38B USD | $171.2K 1.16K USD | $2,902.5 19.59 USD | $2,951 19.92 USD | $351.96B 2.38B USD | 23.10 | $125.99 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,862 26.07 USD |
+1.52
|
$348.34B 2.35B USD | $83.9K 566.35 USD | $3,800 25.65 USD | $3,864 26.08 USD | $348.34B 2.35B USD | 9.13 | $423 2.86 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,893.5 19.53 USD |
+1.05
|
$347.74B 2.35B USD | $184.8K 1.25K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $347.74B 2.35B USD | 45.31 | $63.86 0.43 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,396 22.92 USD |
+0.95
|
$345.07B 2.33B USD | $84.7K 571.75 USD | $3,363 22.7 USD | $3,401 22.96 USD | $345.07B 2.33B USD | 12.84 | $264.41 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,756 11.85 USD |
+0.23
|
$344.31B 2.32B USD | $183.4K 1.24K USD | $1,753 11.83 USD | $1,771 11.95 USD | $344.31B 2.32B USD | 11.05 | $158.91 1.07 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,700 24.98 USD |
-0.35
|
$343.38B 2.32B USD | $238.7K 1.61K USD | $3,650 24.64 USD | $3,729 25.17 USD | $343.38B 2.32B USD | 14.40 | $256.94 1.73 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,389 22.88 USD |
0
|
$343.23B 2.32B USD | $55.2K 372.62 USD | $3,378 22.8 USD | $3,404 22.98 USD | $343.23B 2.32B USD | 13.31 | $254.51 1.72 USD | |
| Miura Co., Ltd. 6005.T | $2,901 19.58 USD |
+6.44
|
$335.62B 2.27B USD | $389.7K 2.63K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $335.62B 2.27B USD | 13.23 | $219.13 1.48 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,254 15.22 USD |
+0.02
|
$335.47B 2.26B USD | $127.7K 862.01 USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.47B 2.26B USD | 26.04 | $86.53 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,605 10.83 USD |
-0.68
|
$332.07B 2.24B USD | $350.7K 2.37K USD | $1,604 10.83 USD | $1,628 10.99 USD | $332.07B 2.24B USD | 16.38 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,687 31.64 USD |
+0.32
|
$331.51B 2.24B USD | $83.9K 566.35 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.51B 2.24B USD | 10.42 | $449.45 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,129 21.12 USD |
+1.89
|
$326.01B 2.2B USD | $154.4K 1.04K USD | $3,076 20.76 USD | $3,129 21.12 USD | $326.01B 2.2B USD | 19.86 | $157.54 1.06 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,790.5 18.84 USD |
+2.03
|
$316.2B 2.13B USD | $119.7K 808.01 USD | $2,753.5 18.59 USD | $2,790.5 18.84 USD | $316.2B 2.13B USD | 14.51 | $192.27 1.3 USD | |
| Sankyu Inc. 9065.T | $6,005 40.54 USD |
+0.17
|
$315.51B 2.13B USD | $49.8K 336.16 USD | $5,975 40.33 USD | $6,040 40.77 USD | $315.51B 2.13B USD | 11.63 | $516.17 3.48 USD | |
| Nichias Corporation 5393.T | $4,620 31.19 USD |
+0.48
|
$297.2B 2.01B USD | $96K 648.03 USD | $4,539 30.64 USD | $4,620 31.19 USD | $297.2B 2.01B USD | 10.01 | $461.18 3.11 USD | |
| Organo Corporation 6368.T | $6,290 42.46 USD |
+6.09
|
$289.13B 1.95B USD | $241.8K 1.63K USD | $5,940 40.1 USD | $6,300 42.53 USD | $289.13B 1.95B USD | 13.73 | $457.8 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,085 20.82 USD |
+0.82
|
$274.74B 1.85B USD | $129.2K 872.14 USD | $3,025 20.42 USD | $3,085 20.82 USD | $274.74B 1.85B USD | 51.43 | $59.98 0.4 USD | |
| Relo Group, Inc. 8876.T | $1,822 12.3 USD |
+2.3
|
$272.71B 1.84B USD | $299.8K 2.02K USD | $1,785 12.05 USD | $1,836 12.39 USD | $272.71B 1.84B USD | 0 | -$25.46 -0.1 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,589 10.73 USD |
+1.4
|
$271B 1.83B USD | $417.7K 2.82K USD | $1,543 10.42 USD | $1,593 10.75 USD | $271B 1.83B USD | 16.06 | $98.88 0.67 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,375 16.03 USD |
+0.57
|
$268.92B 1.82B USD | $104.4K 704.73 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.92B 1.82B USD | 12.10 | $196.24 1.32 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,340 76.55 USD |
+0.62
|
$265.23B 1.79B USD | $53.8K 363.17 USD | $11,250 75.94 USD | $11,370 76.75 USD | $265.23B 1.79B USD | 17.56 | $645.77 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $63.7K 429.99 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,923 33.23 USD |
-0.12
|
$251.41B 1.7B USD | $88.1K 594.7 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.41B 1.7B USD | 17.43 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838.8 5.66 USD |
+0.54
|
$251.37B 1.7B USD | $190.3K 1.28K USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.37B 1.7B USD | 10.83 | $77.42 0.52 USD | |
| Nabtesco Corporation 6268.T | $2,065 13.94 USD |
+1.85
|
$248.06B 1.67B USD | $187.3K 1.26K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $248.06B 1.67B USD | 24.54 | $84.14 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,276 15.36 USD |
+1.31
|
$228.29B 1.54B USD | $115.1K 776.96 USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $228.29B 1.54B USD | 6.74 | $337.42 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,873 19.39 USD |
-0.14
|
$221.82B 1.5B USD | $142.4K 961.24 USD | $2,846 19.21 USD | $2,873 19.39 USD | $221.82B 1.5B USD | 17.96 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,830 59.6 USD |
-1.01
|
$220.19B 1.49B USD | $64.1K 432.69 USD | $8,730 58.93 USD | $8,930 60.28 USD | $220.19B 1.49B USD | 19.83 | $445.11 3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,692 18.17 USD |
-0.37
|
$208.11B 1.4B USD | $57.8K 390.17 USD | $2,670 18.02 USD | $2,696 18.2 USD | $208.11B 1.4B USD | 16.82 | $159.96 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,637 24.55 USD |
+2.34
|
$207.97B 1.4B USD | $149.8K 1.01K USD | $3,558 24.02 USD | $3,638 24.56 USD | $207.97B 1.4B USD | 3.30 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,273 22.09 USD |
-0.12
|
$205.44B 1.39B USD | $42.9K 289.59 USD | $3,250 21.94 USD | $3,278 22.13 USD | $205.44B 1.39B USD | 12.12 | $270.02 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,646 24.61 USD |
+1.05
|
$204.6B 1.38B USD | $49.4K 333.46 USD | $3,586 24.21 USD | $3,648 24.63 USD | $204.6B 1.38B USD | 12.00 | $303.79 2.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,380 29.57 USD |
+2.1
|
$202.39B 1.37B USD | $225.9K 1.52K USD | $4,255 28.72 USD | $4,380 29.57 USD | $202.39B 1.37B USD | 7.92 | $552.55 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,002 33.76 USD |
-0.44
|
$197.43B 1.33B USD | $63.8K 430.67 USD | $4,981 33.62 USD | $5,052 34.1 USD | $197.43B 1.33B USD | 15.13 | $330.58 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,845 12.45 USD |
+0.22
|
$196.76B 1.33B USD | $119.1K 803.96 USD | $1,837 12.4 USD | $1,865 12.59 USD | $196.76B 1.33B USD | 15.56 | $118.56 0.8 USD | |
| MIRAIT ONE Corporation 1417.T | $2,123.5 14.33 USD |
+0.31
|
$190.5B 1.29B USD | $113.5K 766.16 USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $190.5B 1.29B USD | 11.42 | $185.87 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,271 15.33 USD |
+1.23
|
$189.84B 1.28B USD | $203.1K 1.37K USD | $2,234 15.08 USD | $2,272 15.34 USD | $189.84B 1.28B USD | 7.30 | $310.95 2.1 USD | |
| Okuma Corporation 6103.T | $3,125 21.09 USD |
+3.14
|
$189.07B 1.28B USD | $120.8K 815.43 USD | $3,030 20.45 USD | $3,130 21.13 USD | $189.07B 1.28B USD | 13.80 | $226.34 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,180 21.47 USD |
+1.27
|
$187.16B 1.26B USD | $29.3K 197.78 USD | $3,155 21.3 USD | $3,185 21.5 USD | $187.16B 1.26B USD | 16.68 | $190.6 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,070 27.47 USD |
+0.37
|
$187.07B 1.26B USD | $58.8K 396.92 USD | $3,990 26.93 USD | $4,070 27.47 USD | $187.07B 1.26B USD | 16.37 | $248.57 1.68 USD | |
| Okamura Corporation 7994.T | $1,911 12.9 USD |
-0.16
|
$180.86B 1.22B USD | $47.3K 319.29 USD | $1,897 12.81 USD | $1,920 12.96 USD | $180.86B 1.22B USD | 9.60 | $198.86 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,460 30.11 USD |
+0.34
|
$180.11B 1.22B USD | $49.4K 333.46 USD | $4,435 29.94 USD | $4,505 30.41 USD | $180.11B 1.22B USD | 4.57 | $974.79 6.58 USD | |
| SWCC Corporation 5805.T | $6,070 40.97 USD |
+3.76
|
$179.48B 1.21B USD | $177K 1.19K USD | $5,900 39.83 USD | $6,080 41.04 USD | $179.48B 1.21B USD | 17.49 | $346.91 2.34 USD | |
| Chudenko Corporation 1941.T | $3,310 22.34 USD |
-0.6
|
$179.22B 1.21B USD | $24.3K 164.03 USD | $3,290 22.21 USD | $3,335 22.51 USD | $179.22B 1.21B USD | 8.92 | $370.96 2.5 USD | |
| Fuji Corporation 6134.T | $1,975 13.33 USD |
+1.44
|
$175.37B 1.18B USD | $130.6K 881.59 USD | $1,951.5 13.17 USD | $1,975.5 13.34 USD | $175.37B 1.18B USD | 16.99 | $116.24 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,703 25 USD |
-0.3
|
$173.77B 1.17B USD | $24.9K 168.08 USD | $3,691 24.92 USD | $3,712 25.06 USD | $173.77B 1.17B USD | 22.10 | $167.5 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,045 27.3 USD |
+2.15
|
$173.63B 1.17B USD | $196.5K 1.33K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.63B 1.17B USD | 58.36 | $69.3 0.47 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,600 24.3 USD |
+0.56
|
$173.08B 1.17B USD | $69.3K 467.79 USD | $3,555 24 USD | $3,605 24.33 USD | $173.08B 1.17B USD | 18.62 | $193.32 1.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+1.22
|
$169.85B 1.15B USD | $89.6K 604.83 USD | $1,630 11 USD | $1,659 11.2 USD | $169.85B 1.15B USD | 8.11 | $204.01 1.38 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $67.9K 458.34 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,810 32.47 USD |
+0.84
|
$169.2B 1.14B USD | $35.4K 238.96 USD | $4,725 31.9 USD | $4,815 32.5 USD | $169.2B 1.14B USD | 13.37 | $359.66 2.43 USD | |
| Simplex Holdings, Inc. 4373.T | $2,934 19.81 USD |
+2.05
|
$167.09B 1.13B USD | $62.7K 423.24 USD | $2,882 19.45 USD | $2,934 19.81 USD | $167.09B 1.13B USD | 26.50 | $110.69 0.75 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,238 8.36 USD |
-0.96
|
$166.71B 1.13B USD | $73.1K 493.45 USD | $1,218 8.22 USD | $1,243 8.39 USD | $166.71B 1.13B USD | 23.63 | $52.38 0.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,146 14.49 USD |
+0.26
|
$166.22B 1.12B USD | $69K 465.77 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.22B 1.12B USD | 6.93 | $309.3 2.09 USD | |
| Meidensha Corporation 6508.T | $3,605 24.33 USD |
+4.34
|
$163.54B 1.1B USD | $178.9K 1.21K USD | $3,510 23.69 USD | $3,620 24.44 USD | $163.54B 1.1B USD | 10.55 | $341.7 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,720 38.61 USD |
+7.92
|
$161.38B 1.09B USD | $339.4K 2.29K USD | $5,440 36.72 USD | $5,780 39.02 USD | $161.38B 1.09B USD | 17.07 | $334.96 2.26 USD | |
| Okumura Corporation 1833.T | $4,405 29.73 USD |
+0.23
|
$159.57B 1.08B USD | $71.1K 479.94 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.57B 1.08B USD | 16.67 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $91.6K 618.33 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.84 | $282.96 1.91 USD | |
| Mitani Corporation 8066.T | $1,811 12.22 USD |
-1.04
|
$151.52B 1.02B USD | $3K 20.25 USD | $1,783 12.04 USD | $1,818 12.27 USD | $151.52B 1.02B USD | 7.98 | $226.74 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,740 11.75 USD |
+0.64
|
$151.21B 1.02B USD | $38.5K 259.89 USD | $1,725 11.64 USD | $1,740 11.75 USD | $151.21B 1.02B USD | 13.84 | $125.7 0.85 USD | |
| Pilot Corporation 7846.T | $3,867 26.1 USD |
-0.05
|
$149.03B 1.01B USD | $46K 310.51 USD | $3,841 25.93 USD | $3,882 26.2 USD | $149.03B 1.01B USD | 9.95 | $388.45 2.62 USD | |
| Ushio Inc. 6925.T | $1,636.5 11.05 USD |
+2.22
|
$144.98B 978.64M USD | $227.1K 1.53K USD | $1,598 10.79 USD | $1,637 11.05 USD | $144.98B 978.64M USD | 20.81 | $78.61 0.53 USD | |
| Taikisha Ltd. 1979.T | $2,225 15.02 USD |
+1.32
|
$144.3B 974.05M USD | $123.8K 835.68 USD | $2,185 14.75 USD | $2,225 15.02 USD | $144.3B 974.05M USD | 10.73 | $207.3 1.4 USD | |
| Glory Ltd. 6457.T | $2,423 16.36 USD |
+1.08
|
$140.04B 945.32M USD | $70.2K 473.87 USD | $2,385.5 16.1 USD | $2,433.5 16.43 USD | $140.04B 945.32M USD | 6.32 | $383.04 2.59 USD | |
| ARE Holdings, Inc. 5857.T | $1,826 12.33 USD |
+1.73
|
$139.9B 944.34M USD | $160.7K 1.08K USD | $1,811 12.22 USD | $1,830 12.35 USD | $139.9B 944.34M USD | 11.99 | $152.22 1.03 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,964 13.26 USD |
-0.46
|
$139.75B 943.34M USD | $28.5K 192.38 USD | $1,951 13.17 USD | $1,973 13.32 USD | $139.75B 943.34M USD | 12.66 | $155.08 1.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,500 23.63 USD |
-0.14
|
$138.86B 937.31M USD | $16.7K 112.73 USD | $3,485 23.52 USD | $3,540 23.9 USD | $138.86B 937.31M USD | 14.06 | $248.86 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,780 39.02 USD |
+2.12
|
$138.16B 932.65M USD | $41.5K 280.14 USD | $5,680 38.34 USD | $5,790 39.08 USD | $138.16B 932.65M USD | 10.93 | $528.64 3.57 USD | |
| OSG Corporation 6136.T | $1,597.5 10.78 USD |
+2.04
|
$135.66B 915.74M USD | $336.6K 2.27K USD | $1,563 10.55 USD | $1,597.5 10.78 USD | $135.66B 915.74M USD | 12.49 | $127.9 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,773 11.97 USD |
+0.51
|
$135.48B 914.5M USD | $193.8K 1.31K USD | $1,748 11.8 USD | $1,774 11.97 USD | $135.48B 914.5M USD | 12.73 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,436 16.44 USD |
0
|
$134.49B 907.88M USD | $40.5K 273.39 USD | $2,420 16.34 USD | $2,451 16.54 USD | $134.49B 907.88M USD | 11.89 | $204.87 1.38 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,497 16.86 USD |
+0.93
|
$132.52B 894.57M USD | $36.1K 243.69 USD | $2,462 16.62 USD | $2,497 16.86 USD | $132.52B 894.57M USD | 7.98 | $312.71 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $821 5.54 USD |
-0.12
|
$129.87B 876.68M USD | $59.2K 399.62 USD | $815 5.5 USD | $824 5.56 USD | $129.87B 876.68M USD | 23.33 | $35.18 0.24 USD | |
| CKD Corporation 6407.T | $1,932 13.04 USD |
+0.78
|
$129.01B 870.82M USD | $198K 1.34K USD | $1,903 12.85 USD | $1,933 13.05 USD | $129.01B 870.82M USD | 11.28 | $171.19 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $981 6.62 USD |
+0.51
|
$128.16B 865.1M USD | $113K 762.78 USD | $972 6.56 USD | $983 6.64 USD | $128.16B 865.1M USD | 13.94 | $70.37 0.48 USD | |
| Nisshinbo Holdings Inc. 3105.T | $809.5 5.46 USD |
+0.26
|
$126.38B 853.08M USD | $402.7K 2.72K USD | $801.7 5.41 USD | $810.6 5.47 USD | $126.38B 853.08M USD | 12.37 | $65.4 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,530 84.58 USD |
+2.96
|
$123.34B 832.56M USD | $279.1K 1.88K USD | $12,070 81.48 USD | $12,530 84.58 USD | $123.34B 832.56M USD | 19.79 | $632.84 4.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,295 8.74 USD |
+0.08
|
$121.64B 821.08M USD | $312.9K 2.11K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.64B 821.08M USD | 18.53 | $69.88 0.47 USD | |
| Trusco Nakayama Corporation 9830.T | $1,829 12.35 USD |
+0.88
|
$120.61B 814.12M USD | $49.5K 334.14 USD | $1,799 12.14 USD | $1,831 12.36 USD | $120.61B 814.12M USD | 7.49 | $244.03 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,046 13.81 USD |
+0.44
|
$120.13B 810.9M USD | $22.7K 153.23 USD | $2,037 13.75 USD | $2,060 13.91 USD | $120.13B 810.9M USD | 11.85 | $172.53 1.16 USD | |
| Tadano Ltd. 6395.T | $937.3 6.33 USD |
+1.14
|
$119.17B 804.41M USD | $125.7K 848.51 USD | $912.5 6.16 USD | $938.9 6.34 USD | $119.17B 804.41M USD | 17.93 | $52.27 0.35 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,500 43.88 USD |
+1.25
|
$115.39B 778.9M USD | $1.3K 8.78 USD | $6,470 43.67 USD | $6,510 43.94 USD | $115.39B 778.9M USD | 11.59 | $560.47 3.78 USD | |
| Yurtec Corporation 1934.T | $1,661 11.21 USD |
-0.6
|
$114.05B 769.87M USD | $21.4K 144.46 USD | $1,647 11.12 USD | $1,677 11.32 USD | $114.05B 769.87M USD | 11.59 | $143.2 0.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||