結果ページ2 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $39,230 264.81 USD |
+0.13
|
$1.72T 11.61B USD | $24.5K 165.38 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.72T 11.61B USD | 11.46 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,126 27.85 USD |
+0.17
|
$984.65B 6.65B USD | $108.8K 734.43 USD | $4,100 27.68 USD | $4,134 27.91 USD | $984.65B 6.65B USD | 13.55 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,496 30.35 USD |
-0.55
|
$965.92B 6.52B USD | $177.3K 1.2K USD | $4,475 30.21 USD | $4,541 30.65 USD | $965.92B 6.52B USD | 20.00 | $224.69 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,092 41.12 USD |
-1.61
|
$861B 5.81B USD | $190.7K 1.29K USD | $6,048 40.83 USD | $6,134 41.41 USD | $861B 5.81B USD | 23.59 | $258.21 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,447 9.77 USD |
+2.15
|
$705.97B 4.77B USD | $221.6K 1.5K USD | $1,425 9.62 USD | $1,447 9.77 USD | $705.97B 4.77B USD | 8.15 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,357 22.66 USD |
+0.87
|
$667.2B 4.5B USD | $107K 722.28 USD | $3,326 22.45 USD | $3,367 22.73 USD | $667.2B 4.5B USD | 16.72 | $200.68 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,151 21.27 USD |
+0.41
|
$599.24B 4.05B USD | $188.4K 1.27K USD | $3,131 21.14 USD | $3,153 21.28 USD | $599.24B 4.05B USD | 11.82 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,660 24.71 USD |
-0.22
|
$571.3B 3.86B USD | $173.1K 1.17K USD | $3,639 24.56 USD | $3,674 24.8 USD | $571.3B 3.86B USD | 16.30 | $224.48 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,676.5 18.07 USD |
-0.13
|
$547.07B 3.69B USD | $213.1K 1.44K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.07B 3.69B USD | 13.94 | $191.89 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,808 32.46 USD |
+0.52
|
$523.62B 3.53B USD | $14.6K 98.55 USD | $4,777 32.25 USD | $4,827 32.58 USD | $523.62B 3.53B USD | 15.04 | $319.5 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,575 17.38 USD |
-0.16
|
$514.03B 3.47B USD | $156.6K 1.06K USD | $2,566 17.32 USD | $2,593 17.5 USD | $514.03B 3.47B USD | 10.71 | $240.36 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,557 30.76 USD |
-0.55
|
$512.57B 3.46B USD | $386.6K 2.61K USD | $4,505 30.41 USD | $4,568 30.84 USD | $512.57B 3.46B USD | 16.25 | $280.42 1.89 USD | |
| Keio Corporation 9008.T | $3,900 26.33 USD |
+0.26
|
$461.23B 3.11B USD | $120.7K 814.76 USD | $3,885 26.22 USD | $3,924 26.49 USD | $461.23B 3.11B USD | 11.04 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,575 37.63 USD |
+0.32
|
$435.09B 2.94B USD | $40.2K 271.36 USD | $5,517 37.24 USD | $5,617 37.92 USD | $435.09B 2.94B USD | 32.67 | $170.6 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,512 37.21 USD |
-1.66
|
$366.03B 2.47B USD | $163.1K 1.1K USD | $5,465 36.89 USD | $5,560 37.53 USD | $366.03B 2.47B USD | 16.50 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,075 20.76 USD |
+0.62
|
$361.92B 2.44B USD | $110.7K 747.26 USD | $3,061 20.66 USD | $3,103 20.95 USD | $361.92B 2.44B USD | 12.53 | $245.4 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,911 19.65 USD |
-0.65
|
$351.9B 2.38B USD | $124.5K 840.41 USD | $2,902.5 19.59 USD | $2,951 19.92 USD | $351.9B 2.38B USD | 23.10 | $125.99 0.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,887.5 19.49 USD |
+0.84
|
$347.02B 2.34B USD | $135.9K 917.36 USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $347.02B 2.34B USD | 45.21 | $63.86 0.43 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,840 25.92 USD |
+0.95
|
$346.36B 2.34B USD | $68.2K 460.37 USD | $3,800 25.65 USD | $3,843 25.94 USD | $346.36B 2.34B USD | 9.07 | $423 2.86 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,398 22.94 USD |
+1.01
|
$345.27B 2.33B USD | $55.5K 374.64 USD | $3,363 22.7 USD | $3,401 22.96 USD | $345.27B 2.33B USD | 12.85 | $264.41 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,754 11.84 USD |
+0.11
|
$343.92B 2.32B USD | $144.5K 975.42 USD | $1,753.5 11.84 USD | $1,771 11.95 USD | $343.92B 2.32B USD | 11.03 | $158.91 1.07 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,701 24.98 USD |
-0.32
|
$343.47B 2.32B USD | $169.7K 1.15K USD | $3,650 24.64 USD | $3,729 25.17 USD | $343.47B 2.32B USD | 14.40 | $256.94 1.73 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,387 22.86 USD |
-0.06
|
$343.03B 2.32B USD | $39K 263.26 USD | $3,378 22.8 USD | $3,404 22.98 USD | $343.03B 2.32B USD | 13.30 | $254.51 1.72 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,254 15.22 USD |
+0.02
|
$335.47B 2.26B USD | $101.1K 682.45 USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.47B 2.26B USD | 26.04 | $86.53 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,606.5 10.84 USD |
-0.59
|
$332.38B 2.24B USD | $309.5K 2.09K USD | $1,605 10.83 USD | $1,628 10.99 USD | $332.38B 2.24B USD | 16.40 | $97.93 0.66 USD | |
| Miura Co., Ltd. 6005.T | $2,867 19.35 USD |
+5.19
|
$331.68B 2.24B USD | $275.5K 1.86K USD | $2,735.5 18.47 USD | $2,871 19.38 USD | $331.68B 2.24B USD | 13.08 | $219.13 1.48 USD | |
| Kyudenko Corporation 1959.T | $4,679 31.58 USD |
+0.15
|
$330.95B 2.23B USD | $59.1K 398.94 USD | $4,647 31.37 USD | $4,694 31.69 USD | $330.95B 2.23B USD | 10.41 | $449.45 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,114 21.02 USD |
+1.4
|
$324.45B 2.19B USD | $108.5K 732.41 USD | $3,076 20.76 USD | $3,117 21.04 USD | $324.45B 2.19B USD | 19.76 | $157.54 1.06 USD | |
| Sankyu Inc. 9065.T | $6,003 40.52 USD |
+0.13
|
$315.41B 2.13B USD | $34.1K 230.18 USD | $5,975 40.33 USD | $6,040 40.77 USD | $315.41B 2.13B USD | 11.62 | $516.17 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,776.5 18.74 USD |
+1.52
|
$314.62B 2.12B USD | $84.5K 570.4 USD | $2,753.5 18.59 USD | $2,779 18.76 USD | $314.62B 2.12B USD | 14.44 | $192.27 1.3 USD | |
| Nichias Corporation 5393.T | $4,588 30.97 USD |
-0.22
|
$295.14B 1.99B USD | $64.2K 433.37 USD | $4,539 30.64 USD | $4,596 31.02 USD | $295.14B 1.99B USD | 9.94 | $461.18 3.11 USD | |
| Organo Corporation 6368.T | $6,120 41.31 USD |
+3.2
|
$281.31B 1.9B USD | $169.8K 1.15K USD | $5,940 40.1 USD | $6,150 41.51 USD | $281.31B 1.9B USD | 13.36 | $457.8 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,065 20.69 USD |
+0.16
|
$272.96B 1.84B USD | $108.9K 735.11 USD | $3,025 20.42 USD | $3,070 20.72 USD | $272.96B 1.84B USD | 51.10 | $59.98 0.4 USD | |
| Relo Group, Inc. 8876.T | $1,813.5 12.24 USD |
+1.82
|
$271.44B 1.83B USD | $216.5K 1.46K USD | $1,785 12.05 USD | $1,836 12.39 USD | $271.44B 1.83B USD | 0 | -$25.46 -0.1 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,374 16.03 USD |
+0.53
|
$268.81B 1.81B USD | $83.2K 561.62 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.81B 1.81B USD | 12.09 | $196.24 1.32 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,574 10.62 USD |
+0.45
|
$268.44B 1.81B USD | $290.6K 1.96K USD | $1,543 10.42 USD | $1,583 10.69 USD | $268.44B 1.81B USD | 15.91 | $98.88 0.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,300 76.28 USD |
+0.27
|
$264.29B 1.78B USD | $29.4K 198.46 USD | $11,250 75.94 USD | $11,340 76.55 USD | $264.29B 1.78B USD | 17.49 | $645.77 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $6.8K 45.9 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Toda Corporation 1860.T | $838.9 5.66 USD |
+0.55
|
$251.4B 1.7B USD | $160.4K 1.08K USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.4B 1.7B USD | 10.83 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,918 33.2 USD |
-0.22
|
$251.16B 1.7B USD | $80.9K 546.1 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.16B 1.7B USD | 17.41 | $282.43 1.91 USD | |
| Nabtesco Corporation 6268.T | $2,070 13.97 USD |
+2.1
|
$248.66B 1.68B USD | $137.5K 928.16 USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $248.66B 1.68B USD | 24.60 | $84.14 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,273.5 15.35 USD |
+1.2
|
$228.04B 1.54B USD | $85.3K 575.8 USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $228.04B 1.54B USD | 6.73 | $337.42 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,863.5 19.33 USD |
-0.47
|
$221.08B 1.49B USD | $103.5K 698.65 USD | $2,846 19.21 USD | $2,868 19.36 USD | $221.08B 1.49B USD | 17.90 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,760 59.13 USD |
-1.79
|
$218.44B 1.47B USD | $55K 371.27 USD | $8,730 58.93 USD | $8,930 60.28 USD | $218.44B 1.47B USD | 19.68 | $445.11 3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,691 18.17 USD |
-0.41
|
$208.04B 1.4B USD | $39.7K 267.99 USD | $2,670 18.02 USD | $2,694 18.19 USD | $208.04B 1.4B USD | 16.82 | $159.96 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,625 24.47 USD |
+2
|
$207.29B 1.4B USD | $115.9K 782.36 USD | $3,558 24.02 USD | $3,629 24.5 USD | $207.29B 1.4B USD | 3.29 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,269 22.07 USD |
-0.24
|
$205.19B 1.39B USD | $32.6K 220.06 USD | $3,250 21.94 USD | $3,278 22.13 USD | $205.19B 1.39B USD | 12.10 | $270.02 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,638 24.56 USD |
+0.83
|
$204.15B 1.38B USD | $43K 290.26 USD | $3,586 24.21 USD | $3,646 24.61 USD | $204.15B 1.38B USD | 11.97 | $303.79 2.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,360 29.43 USD |
+1.63
|
$201.47B 1.36B USD | $191.4K 1.29K USD | $4,255 28.72 USD | $4,360 29.43 USD | $201.47B 1.36B USD | 7.89 | $552.55 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,989 33.68 USD |
-0.7
|
$196.92B 1.33B USD | $42.5K 286.89 USD | $4,981 33.62 USD | $5,052 34.1 USD | $196.92B 1.33B USD | 15.09 | $330.58 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,843 12.44 USD |
+0.11
|
$196.55B 1.33B USD | $104.5K 705.4 USD | $1,838 12.41 USD | $1,865 12.59 USD | $196.55B 1.33B USD | 15.54 | $118.56 0.8 USD | |
| MIRAIT ONE Corporation 1417.T | $2,118.5 14.3 USD |
+0.07
|
$190.05B 1.28B USD | $84K 567.02 USD | $2,107 14.22 USD | $2,123 14.33 USD | $190.05B 1.28B USD | 11.39 | $185.87 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,266 15.3 USD |
+1
|
$189.42B 1.28B USD | $172.4K 1.16K USD | $2,234 15.08 USD | $2,267 15.3 USD | $189.42B 1.28B USD | 7.28 | $310.95 2.1 USD | |
| Okuma Corporation 6103.T | $3,110 20.99 USD |
+2.64
|
$188.16B 1.27B USD | $86.1K 581.2 USD | $3,030 20.45 USD | $3,115 21.03 USD | $188.16B 1.27B USD | 13.74 | $226.34 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,170 21.4 USD |
+0.96
|
$186.57B 1.26B USD | $24K 162.01 USD | $3,155 21.3 USD | $3,185 21.5 USD | $186.57B 1.26B USD | 16.63 | $190.6 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,050 27.34 USD |
-0.12
|
$186.15B 1.26B USD | $46.4K 313.21 USD | $3,990 26.93 USD | $4,060 27.41 USD | $186.15B 1.26B USD | 16.29 | $248.57 1.68 USD | |
| Okamura Corporation 7994.T | $1,905 12.86 USD |
-0.47
|
$180.29B 1.22B USD | $39.7K 267.99 USD | $1,897 12.81 USD | $1,920 12.96 USD | $180.29B 1.22B USD | 9.57 | $198.86 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,455 30.07 USD |
+0.22
|
$179.91B 1.21B USD | $49.1K 331.44 USD | $4,435 29.94 USD | $4,505 30.41 USD | $179.91B 1.21B USD | 4.57 | $974.79 6.58 USD | |
| Chudenko Corporation 1941.T | $3,315 22.38 USD |
-0.45
|
$179.49B 1.21B USD | $19.2K 129.61 USD | $3,290 22.21 USD | $3,335 22.51 USD | $179.49B 1.21B USD | 8.93 | $370.96 2.5 USD | |
| SWCC Corporation 5805.T | $6,040 40.77 USD |
+3.24
|
$178.59B 1.21B USD | $143K 965.29 USD | $5,900 39.83 USD | $6,080 41.04 USD | $178.59B 1.21B USD | 17.41 | $346.91 2.34 USD | |
| Fuji Corporation 6134.T | $1,969.5 13.29 USD |
+1.16
|
$174.89B 1.18B USD | $111K 749.28 USD | $1,951.5 13.17 USD | $1,971 13.3 USD | $174.89B 1.18B USD | 16.94 | $116.24 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,701 24.98 USD |
-0.35
|
$173.68B 1.17B USD | $17.9K 120.83 USD | $3,691 24.92 USD | $3,712 25.06 USD | $173.68B 1.17B USD | 22.09 | $167.5 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,045 27.3 USD |
+2.15
|
$173.63B 1.17B USD | $176.2K 1.19K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.63B 1.17B USD | 58.36 | $69.3 0.47 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,590 24.23 USD |
+0.28
|
$172.6B 1.17B USD | $56.4K 380.72 USD | $3,555 24 USD | $3,600 24.3 USD | $172.6B 1.17B USD | 18.57 | $193.32 1.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,650 11.14 USD |
+0.86
|
$169.23B 1.14B USD | $66.5K 448.89 USD | $1,630 11 USD | $1,655 11.17 USD | $169.23B 1.14B USD | 8.08 | $204.01 1.38 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,265 22.04 USD |
-0.31
|
$169.03B 1.14B USD | $58.3K 393.54 USD | $3,210 21.67 USD | $3,270 22.07 USD | $169.03B 1.14B USD | 12.21 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,800 32.4 USD |
+0.63
|
$168.85B 1.14B USD | $30.4K 205.21 USD | $4,725 31.9 USD | $4,810 32.47 USD | $168.85B 1.14B USD | 13.34 | $359.66 2.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,145.5 14.48 USD |
+0.23
|
$166.18B 1.12B USD | $47K 317.26 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.18B 1.12B USD | 6.93 | $309.3 2.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,918 19.7 USD |
+1.5
|
$166.18B 1.12B USD | $44.5K 300.39 USD | $2,882 19.45 USD | $2,920 19.71 USD | $166.18B 1.12B USD | 26.36 | $110.69 0.75 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,233 8.32 USD |
-1.36
|
$166.04B 1.12B USD | $55.8K 376.67 USD | $1,218 8.22 USD | $1,243 8.39 USD | $166.04B 1.12B USD | 23.53 | $52.38 0.35 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
+3.62
|
$162.41B 1.1B USD | $158.1K 1.07K USD | $3,510 23.69 USD | $3,620 24.44 USD | $162.41B 1.1B USD | 10.47 | $341.7 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,690 38.41 USD |
+7.36
|
$160.53B 1.08B USD | $309.1K 2.09K USD | $5,440 36.72 USD | $5,780 39.02 USD | $160.53B 1.08B USD | 16.98 | $334.96 2.26 USD | |
| Okumura Corporation 1833.T | $4,405 29.73 USD |
+0.23
|
$159.57B 1.08B USD | $57.9K 390.84 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.57B 1.08B USD | 16.67 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,625 24.47 USD |
+0.69
|
$155.46B 1.05B USD | $82.8K 558.92 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.46B 1.05B USD | 12.81 | $282.96 1.91 USD | |
| Mitani Corporation 8066.T | $1,811 12.22 USD |
-1.04
|
$151.52B 1.02B USD | $3K 20.25 USD | $1,783 12.04 USD | $1,818 12.27 USD | $151.52B 1.02B USD | 7.98 | $226.74 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,731 11.68 USD |
+0.12
|
$150.42B 1.02B USD | $28.4K 191.71 USD | $1,725 11.64 USD | $1,740 11.75 USD | $150.42B 1.02B USD | 13.77 | $125.7 0.85 USD | |
| Pilot Corporation 7846.T | $3,848 25.98 USD |
-0.54
|
$148.3B 1B USD | $34.2K 230.86 USD | $3,841 25.93 USD | $3,882 26.2 USD | $148.3B 1B USD | 9.90 | $388.45 2.62 USD | |
| Taikisha Ltd. 1979.T | $2,219 14.98 USD |
+1.05
|
$143.91B 971.42M USD | $89.4K 603.48 USD | $2,185 14.75 USD | $2,222 15 USD | $143.91B 971.42M USD | 10.70 | $207.3 1.4 USD | |
| Ushio Inc. 6925.T | $1,623 10.96 USD |
+1.37
|
$143.78B 970.57M USD | $150K 1.01K USD | $1,598 10.79 USD | $1,624.5 10.97 USD | $143.78B 970.57M USD | 20.64 | $78.61 0.53 USD | |
| Glory Ltd. 6457.T | $2,424 16.36 USD |
+1.13
|
$140.1B 945.71M USD | $55.5K 374.64 USD | $2,385.5 16.1 USD | $2,426.5 16.38 USD | $140.1B 945.71M USD | 6.32 | $383.04 2.59 USD | |
| ARE Holdings, Inc. 5857.T | $1,824 12.31 USD |
+1.62
|
$139.74B 943.3M USD | $140.3K 947.06 USD | $1,811 12.22 USD | $1,830 12.35 USD | $139.74B 943.3M USD | 11.98 | $152.22 1.03 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,962 13.24 USD |
-0.56
|
$139.61B 942.38M USD | $22.4K 151.21 USD | $1,951 13.17 USD | $1,973 13.32 USD | $139.61B 942.38M USD | 12.65 | $155.08 1.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,500 23.63 USD |
-0.14
|
$138.86B 937.31M USD | $12.9K 87.08 USD | $3,485 23.52 USD | $3,540 23.9 USD | $138.86B 937.31M USD | 14.06 | $248.86 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,730 38.68 USD |
+1.24
|
$136.97B 924.58M USD | $32.5K 219.38 USD | $5,680 38.34 USD | $5,790 39.08 USD | $136.97B 924.58M USD | 10.83 | $528.64 3.57 USD | |
| OSG Corporation 6136.T | $1,590 10.73 USD |
+1.56
|
$135.02B 911.44M USD | $283.7K 1.92K USD | $1,563 10.55 USD | $1,593.5 10.76 USD | $135.02B 911.44M USD | 12.43 | $127.9 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,761 11.89 USD |
-0.17
|
$134.56B 908.31M USD | $143.4K 967.99 USD | $1,748 11.8 USD | $1,765 11.91 USD | $134.56B 908.31M USD | 12.65 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,430 16.4 USD |
-0.25
|
$134.16B 905.64M USD | $33.5K 226.13 USD | $2,420 16.34 USD | $2,451 16.54 USD | $134.16B 905.64M USD | 11.86 | $204.87 1.38 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,482 16.75 USD |
+0.32
|
$131.73B 889.19M USD | $23.3K 157.28 USD | $2,462 16.62 USD | $2,485 16.77 USD | $131.73B 889.19M USD | 7.93 | $312.71 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $819 5.53 USD |
-0.36
|
$129.56B 874.54M USD | $49.5K 334.14 USD | $815 5.5 USD | $824 5.56 USD | $129.56B 874.54M USD | 23.28 | $35.18 0.24 USD | |
| TOKAI Holdings Corporation 3167.T | $981 6.62 USD |
+0.51
|
$128.16B 865.1M USD | $96.9K 654.1 USD | $972 6.56 USD | $983 6.64 USD | $128.16B 865.1M USD | 13.94 | $70.37 0.48 USD | |
| CKD Corporation 6407.T | $1,917 12.94 USD |
0
|
$128B 864.06M USD | $146.9K 991.62 USD | $1,903 12.85 USD | $1,925 12.99 USD | $128B 864.06M USD | 11.19 | $171.19 1.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $808.7 5.46 USD |
+0.16
|
$126.25B 852.24M USD | $346.3K 2.34K USD | $801.7 5.41 USD | $809.6 5.47 USD | $126.25B 852.24M USD | 12.36 | $65.4 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,500 84.38 USD |
+2.71
|
$123.04B 830.57M USD | $245.2K 1.66K USD | $12,070 81.48 USD | $12,520 84.51 USD | $123.04B 830.57M USD | 19.75 | $632.84 4.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,294 8.73 USD |
0
|
$121.54B 820.44M USD | $268.9K 1.82K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.54B 820.44M USD | 18.51 | $69.88 0.47 USD | |
| Trusco Nakayama Corporation 9830.T | $1,825 12.32 USD |
+0.66
|
$120.34B 812.34M USD | $33.9K 228.83 USD | $1,799 12.14 USD | $1,829 12.35 USD | $120.34B 812.34M USD | 7.47 | $244.03 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,046 13.81 USD |
+0.44
|
$120.13B 810.9M USD | $15.6K 105.3 USD | $2,037 13.75 USD | $2,060 13.91 USD | $120.13B 810.9M USD | 11.85 | $172.53 1.16 USD | |
| Tadano Ltd. 6395.T | $937.3 6.33 USD |
+1.14
|
$119.17B 804.41M USD | $125.7K 848.51 USD | $912.5 6.16 USD | $938.9 6.34 USD | $119.17B 804.41M USD | 17.93 | $52.27 0.35 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,500 43.88 USD |
+1.25
|
$115.39B 778.9M USD | $1.3K 8.78 USD | $6,470 43.67 USD | $6,510 43.94 USD | $115.39B 778.9M USD | 11.59 | $560.47 3.78 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $60.3K 407.04 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.97 | $74.23 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||