Page de résultat 2 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $5,005 33.79 USD |
+1.21
|
$1.07T 7.24B USD | $507.3K 3.42K USD | $4,930 33.28 USD | $5,026 33.93 USD | $1.07T 7.24B USD | 18.91 | $264.56 1.79 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,859 26.05 USD |
-0.34
|
$920.93B 6.22B USD | $419.7K 2.83K USD | $3,845 25.95 USD | $3,885 26.22 USD | $920.93B 6.22B USD | 13.70 | $281.49 1.9 USD | |
| Kinden Corporation 1944.T | $3,946 26.64 USD |
+0.28
|
$783.05B 5.29B USD | $292.3K 1.97K USD | $3,936 26.57 USD | $3,990 26.93 USD | $783.05B 5.29B USD | 16.71 | $236.1 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,590.5 10.74 USD |
-0.56
|
$775.98B 5.24B USD | $654.6K 4.42K USD | $1,586.5 10.71 USD | $1,614 10.89 USD | $775.98B 5.24B USD | 9.15 | $173.71 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,237 35.35 USD |
-0.4
|
$740.16B 5B USD | $276.8K 1.87K USD | $5,226 35.28 USD | $5,287 35.69 USD | $740.16B 5B USD | 19.30 | $271.31 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,023 20.41 USD |
+0.67
|
$617.89B 4.17B USD | $459.7K 3.1K USD | $3,000 20.25 USD | $3,068 20.71 USD | $617.89B 4.17B USD | 14.58 | $207.21 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,273 35.59 USD |
-0.42
|
$593.11B 4B USD | $277.9K 1.88K USD | $5,257 35.49 USD | $5,398 36.44 USD | $593.11B 4B USD | 29.20 | $180.56 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,754 25.34 USD |
-0.4
|
$580.78B 3.92B USD | $470K 3.17K USD | $3,741 25.25 USD | $3,781 25.52 USD | $580.78B 3.92B USD | 13.45 | $278.91 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,260 35.51 USD |
+0.46
|
$572.85B 3.87B USD | $91.7K 619 USD | $5,210 35.17 USD | $5,267 35.55 USD | $572.85B 3.87B USD | 16.07 | $327.25 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,485.5 16.78 USD |
-0.26
|
$496.12B 3.35B USD | $515.3K 3.48K USD | $2,482 16.75 USD | $2,500 16.88 USD | $496.12B 3.35B USD | 9.82 | $252.94 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,686 45.13 USD |
-0.39
|
$444.91B 3B USD | $204.3K 1.38K USD | $6,668 45.01 USD | $6,788 45.82 USD | $444.91B 3B USD | 16.06 | $416.14 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,654 38.17 USD |
+0.37
|
$441.25B 2.98B USD | $85K 573.77 USD | $5,654 38.17 USD | $5,710 38.54 USD | $441.25B 2.98B USD | 30.41 | $185.89 1.25 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,975 26.83 USD |
-1.39
|
$414.16B 2.8B USD | $615.3K 4.15K USD | $3,935 26.56 USD | $4,037 27.25 USD | $414.16B 2.8B USD | 23.81 | $166.88 1.13 USD | |
| Keio Corporation 9008.T | $3,492 23.57 USD |
+0.34
|
$412.98B 2.79B USD | $307K 2.07K USD | $3,468 23.41 USD | $3,494 23.59 USD | $412.98B 2.79B USD | 9.87 | $353.57 2.39 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,412 29.78 USD |
+0.41
|
$409.45B 2.76B USD | $217.6K 1.47K USD | $4,336 29.27 USD | $4,440 29.97 USD | $409.45B 2.76B USD | 14.91 | $295.72 2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,038 27.26 USD |
-0.52
|
$408.96B 2.76B USD | $231.8K 1.56K USD | $4,025 27.17 USD | $4,066 27.45 USD | $408.96B 2.76B USD | 15.66 | $257.75 1.74 USD | |
| COMSYS Holdings Corporation 1721.T | $3,308 22.33 USD |
+0.76
|
$389.34B 2.63B USD | $463K 3.13K USD | $3,302 22.29 USD | $3,345 22.58 USD | $389.34B 2.63B USD | 13.06 | $253.12 1.71 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,214 21.7 USD |
-0.5
|
$388.52B 2.62B USD | $335K 2.26K USD | $3,192 21.55 USD | $3,255 21.97 USD | $388.52B 2.62B USD | 26.04 | $123.39 0.83 USD | |
| Kyudenko Corporation 1959.T | $5,445 36.76 USD |
+1.08
|
$385.13B 2.6B USD | $319.8K 2.16K USD | $5,366 36.22 USD | $5,517 37.24 USD | $385.13B 2.6B USD | 13.33 | $408.33 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
+0.68
|
$379.32B 2.56B USD | $556.3K 3.76K USD | $1,837 12.4 USD | $1,867.5 12.61 USD | $379.32B 2.56B USD | 14.30 | $128.83 0.87 USD | |
| Sankyu Inc. 9065.T | $7,183 48.49 USD |
-0.04
|
$377.41B 2.55B USD | $180.9K 1.22K USD | $7,161 48.34 USD | $7,235 48.84 USD | $377.41B 2.55B USD | 12.57 | $571.29 3.86 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,256 21.98 USD |
+0.34
|
$366.6B 2.47B USD | $240.2K 1.62K USD | $3,242 21.88 USD | $3,282 22.15 USD | $366.6B 2.47B USD | 18.61 | $174.91 1.18 USD | |
| Organo Corporation 6368.T | $7,770 52.45 USD |
+0.91
|
$357.16B 2.41B USD | $255.9K 1.73K USD | $7,770 52.45 USD | $7,930 53.53 USD | $357.16B 2.41B USD | 14.79 | $525.14 3.54 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,955 26.7 USD |
-0.78
|
$356.73B 2.41B USD | $105.4K 711.48 USD | $3,952 26.68 USD | $3,998 26.99 USD | $356.73B 2.41B USD | 11.70 | $338.01 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,906 19.62 USD |
-1.07
|
$349.24B 2.36B USD | $580.2K 3.92K USD | $2,901.5 19.59 USD | $2,973 20.07 USD | $349.24B 2.36B USD | 429.88 | $6.76 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,860 26.06 USD |
-2.15
|
$343.76B 2.32B USD | $305.5K 2.06K USD | $3,820 25.79 USD | $3,925 26.49 USD | $343.76B 2.32B USD | 62.31 | $61.94 0.42 USD | |
| Miura Co., Ltd. 6005.T | $2,899 19.57 USD |
+1.93
|
$335.39B 2.26B USD | $342.2K 2.31K USD | $2,858 19.29 USD | $2,914 19.67 USD | $335.39B 2.26B USD | 14.05 | $206.19 1.39 USD | |
| Nichias Corporation 5393.T | $5,164 34.86 USD |
+1.41
|
$332.19B 2.24B USD | $338.3K 2.28K USD | $5,117 34.54 USD | $5,226 35.28 USD | $332.19B 2.24B USD | 10.50 | $491.38 3.32 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,188 14.77 USD |
+0.14
|
$325.65B 2.2B USD | $388.2K 2.62K USD | $2,182.5 14.73 USD | $2,196 14.82 USD | $325.65B 2.2B USD | 20.39 | $107.28 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,883 12.71 USD |
-1
|
$321.14B 2.17B USD | $720K 4.86K USD | $1,860 12.56 USD | $1,891 12.76 USD | $321.14B 2.17B USD | 17.24 | $109.17 0.74 USD | |
| PARK24 Co., Ltd. 4666.T | $1,851.5 12.5 USD |
+0.27
|
$315.85B 2.13B USD | $551.7K 3.72K USD | $1,846.5 12.46 USD | $1,866 12.6 USD | $315.85B 2.13B USD | 18.46 | $100.26 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,083 20.81 USD |
-0.42
|
$311.46B 2.1B USD | $146.8K 990.94 USD | $3,077 20.77 USD | $3,109 20.99 USD | $311.46B 2.1B USD | 13.27 | $232.2 1.57 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,000 27 USD |
-3.26
|
$299.23B 2.02B USD | $394.4K 2.66K USD | $3,970 26.8 USD | $4,110 27.74 USD | $299.23B 2.02B USD | 89.56 | $44.66 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,933 33.3 USD |
-2.89
|
$282.08B 1.9B USD | $620.3K 4.19K USD | $4,933 33.3 USD | $5,091 34.37 USD | $282.08B 1.9B USD | 4.36 | $1.13K 7.63 USD | |
| Nabtesco Corporation 6268.T | $2,328 15.71 USD |
+0.28
|
$279.7B 1.89B USD | $436.3K 2.95K USD | $2,316.5 15.64 USD | $2,348 15.85 USD | $279.7B 1.89B USD | 25.97 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $74.6K 503.57 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Toda Corporation 1860.T | $905.6 6.11 USD |
+0.22
|
$271.39B 1.83B USD | $606K 4.09K USD | $903.7 6.1 USD | $912.9 6.16 USD | $271.39B 1.83B USD | 10.83 | $83.58 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $32.5K 219.38 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| GS Yuasa Corporation 6674.T | $2,520 17.01 USD |
-0.26
|
$252.76B 1.71B USD | $420.6K 2.84K USD | $2,513.5 16.97 USD | $2,554.5 17.24 USD | $252.76B 1.71B USD | 8.31 | $303.18 2.05 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,934 33.31 USD |
+0.69
|
$251.97B 1.7B USD | $133.9K 903.86 USD | $4,909 33.14 USD | $4,957 33.46 USD | $251.97B 1.7B USD | 17.48 | $282.24 1.91 USD | |
| Relo Group, Inc. 8876.T | $1,675 11.31 USD |
+1.76
|
$250.71B 1.69B USD | $619.6K 4.18K USD | $1,662 11.22 USD | $1,686.5 11.38 USD | $250.71B 1.69B USD | 6.15 | $272.08 1.84 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,229 21.8 USD |
+0.22
|
$249.3B 1.68B USD | $229.5K 1.55K USD | $3,216 21.71 USD | $3,242 21.88 USD | $249.3B 1.68B USD | 20.45 | $157.88 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,750 59.06 USD |
+5.29
|
$246.86B 1.67B USD | $555K 3.75K USD | $8,560 57.78 USD | $8,880 59.94 USD | $246.86B 1.67B USD | 26.12 | $334.89 2.26 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,134.5 14.41 USD |
+0.68
|
$241.68B 1.63B USD | $263K 1.78K USD | $2,121 14.32 USD | $2,137.5 14.43 USD | $241.68B 1.63B USD | 10.74 | $198.64 1.34 USD | |
| Okuma Corporation 6103.T | $3,870 26.12 USD |
+1.44
|
$234.14B 1.58B USD | $359.1K 2.42K USD | $3,840 25.92 USD | $3,905 26.36 USD | $234.14B 1.58B USD | 24.44 | $158.32 1.07 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,667 24.75 USD |
+0.47
|
$230.17B 1.55B USD | $167.6K 1.13K USD | $3,651 24.65 USD | $3,679 24.83 USD | $230.17B 1.55B USD | 13.76 | $266.45 1.8 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,961 19.99 USD |
-1.46
|
$228.91B 1.55B USD | $177.3K 1.2K USD | $2,955 19.95 USD | $3,000 20.25 USD | $228.91B 1.55B USD | 11.51 | $257.23 1.74 USD | |
| Meidensha Corporation 6508.T | $4,945 33.38 USD |
+2.49
|
$224.33B 1.51B USD | $434.4K 2.93K USD | $4,895 33.04 USD | $5,040 34.02 USD | $224.33B 1.51B USD | 12.12 | $407.71 2.75 USD | |
| Simplex Holdings, Inc. 4373.T | $3,930 26.53 USD |
-0.13
|
$223.11B 1.51B USD | $113.8K 768.18 USD | $3,840 25.92 USD | $3,955 26.7 USD | $223.11B 1.51B USD | 30.17 | $130.25 0.88 USD | |
| MIRAIT ONE Corporation 1417.T | $2,480 16.74 USD |
-0.8
|
$221.94B 1.5B USD | $186.2K 1.26K USD | $2,480 16.74 USD | $2,505 16.91 USD | $221.94B 1.5B USD | 13.08 | $189.5 1.28 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,760 25.38 USD |
-1.44
|
$221.29B 1.49B USD | $68.5K 462.39 USD | $3,735 25.21 USD | $3,855 26.02 USD | $221.29B 1.49B USD | 19.71 | $190.75 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,639 17.81 USD |
-0.38
|
$220.6B 1.49B USD | $299.3K 2.02K USD | $2,629 17.75 USD | $2,674.5 18.05 USD | $220.6B 1.49B USD | 8.05 | $327.68 2.21 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
-0.64
|
$217.04B 1.47B USD | $52.7K 355.74 USD | $6,160 41.58 USD | $6,260 42.26 USD | $217.04B 1.47B USD | 16.98 | $363.29 2.45 USD | |
| Teijin Limited 3401.T | $1,125 7.59 USD |
+0.81
|
$216.76B 1.46B USD | $684.3K 4.62K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.76B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,011 13.57 USD |
-1.9
|
$214.46B 1.45B USD | $213K 1.44K USD | $2,011 13.57 USD | $2,065 13.94 USD | $214.46B 1.45B USD | 24.83 | $80.98 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,806 25.69 USD |
-0.26
|
$213.58B 1.44B USD | $72.5K 489.4 USD | $3,797 25.63 USD | $3,839 25.91 USD | $213.58B 1.44B USD | 11.54 | $329.7 2.23 USD | |
| Max Co., Ltd. 6454.T | $4,635 31.29 USD |
+0.76
|
$212.93B 1.44B USD | $85.4K 576.47 USD | $4,600 31.05 USD | $4,670 31.52 USD | $212.93B 1.44B USD | 23.27 | $199.18 1.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,180 14.72 USD |
-0.18
|
$210.1B 1.42B USD | $371.2K 2.51K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $210.1B 1.42B USD | 9.52 | $228.88 1.55 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,515 30.48 USD |
0
|
$208.63B 1.41B USD | $220.4K 1.49K USD | $4,505 30.41 USD | $4,585 30.95 USD | $208.63B 1.41B USD | 8.16 | $552.64 3.73 USD | |
| Okamura Corporation 7994.T | $2,197 14.83 USD |
+0.14
|
$207.92B 1.4B USD | $155.8K 1.05K USD | $2,192 14.8 USD | $2,216 14.96 USD | $207.92B 1.4B USD | 9.42 | $233 1.57 USD | |
| Hanwa Co., Ltd. 8078.T | $5,140 34.7 USD |
-0.39
|
$207.57B 1.4B USD | $83.1K 560.95 USD | $5,120 34.56 USD | $5,200 35.1 USD | $207.57B 1.4B USD | 4.56 | $1.13K 7.6 USD | |
| SWCC Corporation 5805.T | $6,910 46.64 USD |
-1.99
|
$204.32B 1.38B USD | $270.6K 1.83K USD | $6,880 46.44 USD | $7,120 48.06 USD | $204.32B 1.38B USD | 17.91 | $385.64 2.6 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,900 26.33 USD |
-2.01
|
$201.91B 1.36B USD | $159.4K 1.08K USD | $3,900 26.33 USD | $3,990 26.93 USD | $201.91B 1.36B USD | 11.99 | $325.17 2.19 USD | |
| Fuji Corporation 6134.T | $2,283.5 15.41 USD |
+1.33
|
$200.7B 1.35B USD | $258.1K 1.74K USD | $2,264 15.28 USD | $2,294 15.49 USD | $200.7B 1.35B USD | 19.08 | $119.66 0.81 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
+2.52
|
$193.05B 1.3B USD | $235.4K 1.59K USD | $4,817 32.52 USD | $4,932 33.29 USD | $193.05B 1.3B USD | 10.99 | $444.66 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.36
|
$187.4B 1.27B USD | $121.4K 819.48 USD | $4,350 29.36 USD | $4,450 30.04 USD | $187.4B 1.27B USD | 15.36 | $283.12 1.91 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,803 12.17 USD |
-0.33
|
$184.92B 1.25B USD | $221K 1.49K USD | $1,803 12.17 USD | $1,825 12.32 USD | $184.92B 1.25B USD | 8.47 | $212.74 1.44 USD | |
| Glory Ltd. 6457.T | $3,200 21.6 USD |
+0.95
|
$183.39B 1.24B USD | $387.8K 2.62K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.39B 1.24B USD | 11.11 | $287.84 1.94 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.3
|
$182.47B 1.23B USD | $59.2K 399.62 USD | $3,365 22.71 USD | $3,425 23.12 USD | $182.47B 1.23B USD | 9.18 | $366.73 2.48 USD | |
| Mitani Corporation 8066.T | $2,172 14.66 USD |
-2.6
|
$181.72B 1.23B USD | $8K 54 USD | $2,166 14.62 USD | $2,222 15 USD | $181.72B 1.23B USD | 9.76 | $222.33 1.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $115.4K 778.98 USD | $4,230 28.55 USD | $4,290 28.96 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Duskin Co., Ltd. 4665.T | $3,726 25.15 USD |
+1.8
|
$174.85B 1.18B USD | $190.5K 1.29K USD | $3,670 24.77 USD | $3,745 25.28 USD | $174.85B 1.18B USD | 20.07 | $185.56 1.25 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,510 23.69 USD |
+0.72
|
$167.69B 1.13B USD | $112.2K 757.38 USD | $3,465 23.39 USD | $3,550 23.96 USD | $167.69B 1.13B USD | 18.14 | $193.42 1.31 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,084 14.07 USD |
-0.17
|
$161.46B 1.09B USD | $359.7K 2.43K USD | $2,075.5 14.01 USD | $2,094 14.14 USD | $161.46B 1.09B USD | 7.81 | $266.78 1.8 USD | |
| Taikisha Ltd. 1979.T | $2,486 16.78 USD |
+0.28
|
$160.68B 1.08B USD | $164.6K 1.11K USD | $2,473 16.69 USD | $2,508 16.93 USD | $160.68B 1.08B USD | 14.66 | $169.56 1.14 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $993 6.7 USD |
+0.91
|
$157.38B 1.06B USD | $309.6K 2.09K USD | $984 6.64 USD | $998 6.74 USD | $157.38B 1.06B USD | 24.43 | $40.64 0.27 USD | |
| CKD Corporation 6407.T | $2,349 15.86 USD |
+1.95
|
$156.85B 1.06B USD | $403.5K 2.72K USD | $2,335 15.76 USD | $2,399 16.19 USD | $156.85B 1.06B USD | 11.59 | $202.52 1.37 USD | |
| Pilot Corporation 7846.T | $4,056 27.38 USD |
+0.5
|
$156.35B 1.06B USD | $81.7K 551.5 USD | $4,033 27.22 USD | $4,087 27.59 USD | $156.35B 1.06B USD | 11.01 | $368.08 2.48 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,195 14.82 USD |
+1.01
|
$156.19B 1.05B USD | $154.3K 1.04K USD | $2,180 14.72 USD | $2,206 14.89 USD | $156.19B 1.05B USD | 11.86 | $184.92 1.25 USD | |
| Kanadevia Corporation 7004.T | $918 6.2 USD |
-0.11
|
$154.4B 1.04B USD | $647.2K 4.37K USD | $913 6.16 USD | $930 6.28 USD | $154.4B 1.04B USD | 6.99 | $131.33 0.89 USD | |
| Ushio Inc. 6925.T | $1,734.5 11.71 USD |
+0.38
|
$152.74B 1.03B USD | $294.2K 1.99K USD | $1,727 11.66 USD | $1,754 11.84 USD | $152.74B 1.03B USD | 24.66 | $70.33 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,857 19.29 USD |
-0.42
|
$151.63B 1.02B USD | $105.4K 711.48 USD | $2,857 19.29 USD | $2,876 19.41 USD | $151.63B 1.02B USD | 10.78 | $264.81 1.79 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
-0.24
|
$150.73B 1.02B USD | $81.6K 550.82 USD | $4,205 28.38 USD | $4,240 28.62 USD | $150.73B 1.02B USD | 56.04 | $75.03 0.51 USD | |
| Open Up Group Inc. 2154.T | $1,733 11.7 USD |
-0.4
|
$150.6B 1.02B USD | $160.2K 1.08K USD | $1,728 11.66 USD | $1,747 11.79 USD | $150.6B 1.02B USD | 13.71 | $126.32 0.85 USD | |
| DAIHEN Corporation 6622.T | $6,270 42.32 USD |
-0.16
|
$149.88B 1.01B USD | $82.3K 555.55 USD | $6,270 42.32 USD | $6,400 43.2 USD | $149.88B 1.01B USD | 12.70 | $493.61 3.33 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.62
|
$148.69B 1B USD | $265.7K 1.79K USD | $1,441 9.73 USD | $1,479 9.98 USD | $148.69B 1B USD | 18.88 | $76.61 0.52 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,102 7.44 USD |
-1.61
|
$148.4B 1B USD | $277.6K 1.87K USD | $1,094 7.38 USD | $1,119 7.55 USD | $148.4B 1B USD | 21.96 | $50.18 0.34 USD | |
| Takuma Co., Ltd. 6013.T | $1,948 13.15 USD |
-1.47
|
$147.06B 992.71M USD | $237.3K 1.6K USD | $1,941 13.1 USD | $1,994 13.46 USD | $147.06B 992.71M USD | 14.72 | $132.26 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,428 16.39 USD |
0
|
$141.73B 956.7M USD | $90.8K 612.93 USD | $2,415 16.3 USD | $2,451 16.54 USD | $141.73B 956.7M USD | 10.84 | $223.86 1.51 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $822.9K 5.55K USD | $13,340 90.05 USD | $14,340 96.8 USD | $140B 945.06M USD | 22.42 | $632.87 4.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,460 9.86 USD |
+0.07
|
$137.13B 925.69M USD | $413.8K 2.79K USD | $1,454 9.81 USD | $1,474 9.95 USD | $137.13B 925.69M USD | 16.48 | $88.56 0.6 USD | |
| ARE Holdings, Inc. 5857.T | $1,774 11.97 USD |
-0.95
|
$135.91B 917.45M USD | $270.7K 1.83K USD | $1,774 11.97 USD | $1,799 12.14 USD | $135.91B 917.45M USD | 10.43 | $169.97 1.15 USD | |
| OSG Corporation 6136.T | $1,647 11.12 USD |
-0.54
|
$134.93B 910.84M USD | $225.7K 1.52K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $134.93B 910.84M USD | 12.88 | $127.84 0.86 USD | |
| Trusco Nakayama Corporation 9830.T | $2,034 13.73 USD |
+0.25
|
$134.12B 905.37M USD | $133.6K 901.84 USD | $2,034 13.73 USD | $2,059 13.9 USD | $134.12B 905.37M USD | 8.08 | $251.6 1.7 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,480 50.49 USD |
-1.97
|
$132.78B 896.34M USD | $5.8K 39.15 USD | $7,400 49.95 USD | $7,700 51.98 USD | $132.78B 896.34M USD | 13.31 | $561.57 3.79 USD | |
| Yurtec Corporation 1934.T | $1,927 13.01 USD |
-0.72
|
$132.32B 893.17M USD | $113.6K 766.83 USD | $1,920 12.96 USD | $1,959 13.22 USD | $132.32B 893.17M USD | 11.34 | $169.84 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.5
|
$130.9B 883.62M USD | $291.6K 1.97K USD | $1,001 6.76 USD | $1,017 6.87 USD | $130.9B 883.62M USD | 14.21 | $70.49 0.48 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,820 19.04 USD |
-2.46
|
$129.55B 874.48M USD | $44K 297.01 USD | $2,820 19.04 USD | $2,909 19.64 USD | $129.55B 874.48M USD | 16.39 | $172.01 1.16 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,440 43.47 USD |
-0.92
|
$127.82B 862.82M USD | $40.3K 272.04 USD | $6,390 43.13 USD | $6,510 43.94 USD | $127.82B 862.82M USD | 13.10 | $491.4 3.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||