หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
-0.51
|
$2.48B 345.3M USD | $5.94M 826.32K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $21.58M 3M USD | $2.04 0.28 USD | $2.08 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.83 0.81 USD |
-4.58
|
$2.47B 343.47M USD | $27.11M 3.77M USD | $5.75 0.8 USD | $6.05 0.84 USD | $2.47B 343.47M USD | 53.00 | $0.11 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.21 2.25 USD |
+4.85
|
$2.47B 343.1M USD | $4.48M 622.27K USD | $15.1 2.1 USD | $16.68 2.32 USD | $2.47B 343.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.08 1.68 USD |
+19.96
|
$2.47B 342.75M USD | $17.48M 2.43M USD | $9.91 1.38 USD | $12.08 1.68 USD | $2.47B 342.75M USD | 0 | -$0.98 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.22 0.73 USD |
-1.88
|
$2.46B 341.85M USD | $6.89M 958.21K USD | $5.17 0.72 USD | $5.37 0.75 USD | $2.46B 341.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.54 2.44 USD |
-0.34
|
$2.46B 341.77M USD | $1.94M 269.1K USD | $17.31 2.41 USD | $17.72 2.46 USD | $2.46B 341.77M USD | 0 | -$0.16 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.5 2.43 USD |
0
|
$2.46B 341.38M USD | $2.28M 316.74K USD | $17.25 2.4 USD | $17.7 2.46 USD | $2.46B 341.38M USD | 28.22 | $0.62 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.87 1.51 USD |
+2.07
|
$2.45B 341.18M USD | $4.39M 610.83K USD | $10.51 1.46 USD | $10.95 1.52 USD | $2.45B 341.18M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.91 0.68 USD |
+0.41
|
$2.45B 340.82M USD | $6.77M 940.73K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.45B 340.82M USD | 30.68 | $0.16 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.54 2.72 USD |
-0.2
|
$2.44B 339.73M USD | $1.37M 190.86K USD | $19.3 2.68 USD | $19.78 2.75 USD | $2.44B 339.73M USD | 44.40 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.53 0.77 USD |
-0.9
|
$2.44B 339.22M USD | $6.07M 843.83K USD | $5.42 0.75 USD | $5.59 0.78 USD | $2.44B 339.22M USD | 0 | -$0.24 -0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.27 3.24 USD |
+0.43
|
$2.43B 337.66M USD | $4.92M 683.68K USD | $22.89 3.18 USD | $23.89 3.32 USD | $2.43B 337.66M USD | 155.13 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.16 1.83 USD |
-2.16
|
$2.42B 336.71M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.62 1.89 USD | $2.42B 336.71M USD | 0 | -$0.33 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.53 2.02 USD |
+1.11
|
$2.42B 336.39M USD | $3.4M 472.33K USD | $14.23 1.98 USD | $14.78 2.06 USD | $2.42B 336.39M USD | 50.10 | $0.29 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
+0.21
|
$2.41B 335.67M USD | $10.45M 1.45M USD | $4.78 0.66 USD | $4.96 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.75 3.86 USD |
-3.21
|
$2.41B 335.43M USD | $1.9M 264.34K USD | $27.38 3.81 USD | $28.16 3.92 USD | $2.41B 335.43M USD | 36.51 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.19 1.14 USD |
+2.76
|
$2.41B 335.06M USD | $2.99M 416.36K USD | $7.92 1.1 USD | $8.19 1.14 USD | $2.41B 335.06M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $4.73 0.66 USD |
+0.85
|
$2.41B 334.44M USD | $14.85M 2.07M USD | $4.62 0.64 USD | $4.97 0.69 USD | $2.41B 334.44M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
-1.43
|
$2.39B 332.71M USD | $3.68M 511.29K USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.32 1.02 USD |
+3.39
|
$2.39B 331.82M USD | $12.03M 1.67M USD | $7.06 0.98 USD | $7.48 1.04 USD | $2.39B 331.82M USD | 244.00 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.4 1.86 USD |
+0.3
|
$2.38B 331.4M USD | $2.07M 287.72K USD | $13.18 1.83 USD | $13.54 1.88 USD | $2.38B 331.4M USD | 83.75 | $0.16 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.46 2.71 USD |
+1.78
|
$2.36B 327.87M USD | $1.92M 267.51K USD | $19 2.64 USD | $19.65 2.73 USD | $2.36B 327.87M USD | 0 | -$0.1 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.66 2.18 USD |
+1.29
|
$2.36B 327.66M USD | $2.45M 340.45K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.36B 327.66M USD | 23.72 | $0.66 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.22 0.59 USD |
+2.93
|
$2.36B 327.62M USD | $19.6M 2.72M USD | $4.1 0.57 USD | $4.27 0.59 USD | $2.36B 327.62M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.18 0.58 USD |
+1.46
|
$2.36B 327.62M USD | $6.12M 851.52K USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.36B 327.62M USD | 34.83 | $0.12 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-1.8
|
$2.34B 325.02M USD | $27.92M 3.88M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.57 1.19 USD |
+1.78
|
$2.34B 324.79M USD | $10.64M 1.48M USD | $8.33 1.16 USD | $8.78 1.22 USD | $2.34B 324.79M USD | 0 | $0 0 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.62 1.34 USD |
0
|
$2.31B 321.02M USD | $3.8M 528.23K USD | $9.51 1.32 USD | $9.72 1.35 USD | $2.31B 321.02M USD | 56.58 | $0.17 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.12 0.43 USD |
+0.65
|
$2.29B 318.71M USD | $3.33M 463.36K USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.29B 318.71M USD | 0 | -$1.96 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.92 0.41 USD |
-0.68
|
$2.28B 317.33M USD | $4.92M 684.69K USD | $2.89 0.4 USD | $2.95 0.41 USD | $2.28B 317.33M USD | 0 | -$0.26 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.2 0.72 USD |
-0.38
|
$2.27B 316.17M USD | $6.81M 946.76K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.27B 316.17M USD | 0 | -$0.17 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
0
|
$2.27B 315.11M USD | $8.49M 1.18M USD | $7.23 1.01 USD | $7.43 1.03 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.38 4.5 USD |
+0.15
|
$2.26B 313.98M USD | $465K 64.66K USD | $31.92 4.44 USD | $32.58 4.53 USD | $2.26B 313.98M USD | 21.87 | $1.48 0.21 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.69 2.04 USD |
+0.62
|
$2.25B 313.44M USD | $2.41M 334.69K USD | $14.47 2.01 USD | $14.77 2.05 USD | $2.25B 313.44M USD | 24.89 | $0.59 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.15 0.99 USD |
+0.42
|
$2.24B 311.66M USD | $3.29M 456.8K USD | $7.08 0.98 USD | $7.18 1 USD | $2.24B 311.66M USD | 27.50 | $0.26 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.09 1.96 USD |
+1.15
|
$2.24B 310.95M USD | $5.75M 799.21K USD | $13.68 1.9 USD | $14.3 1.99 USD | $2.24B 310.95M USD | 0 | -$0.44 -0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.83
|
$2.24B 310.86M USD | $4.49M 624.84K USD | $8.33 1.16 USD | $8.61 1.2 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.53 1.88 USD |
+1.27
|
$2.23B 310.6M USD | $7.65M 1.06M USD | $13.22 1.84 USD | $13.92 1.94 USD | $2.23B 310.6M USD | 38.65 | $0.35 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.43 1.31 USD |
+0.11
|
$2.23B 310.43M USD | $2.08M 289.52K USD | $9.23 1.28 USD | $9.5 1.32 USD | $2.23B 310.43M USD | 72.53 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.62 1.06 USD |
+0.26
|
$2.22B 309.32M USD | $4.66M 648.45K USD | $7.47 1.04 USD | $7.69 1.07 USD | $2.22B 309.32M USD | 0 | -$0.02 -0.002 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.8 1.36 USD |
+0.1
|
$2.22B 309.32M USD | $5.36M 744.8K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.22B 309.32M USD | 98.00 | $0.1 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.83 2.2 USD |
-0.44
|
$2.22B 308.41M USD | $2.05M 285.34K USD | $15.65 2.18 USD | $16.08 2.24 USD | $2.22B 308.41M USD | 54.58 | $0.29 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.53 2.3 USD |
+0.24
|
$2.2B 306.47M USD | $3.17M 440.41K USD | $16.17 2.25 USD | $16.71 2.32 USD | $2.2B 306.47M USD | 150.27 | $0.11 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.11 0.57 USD |
-0.24
|
$2.19B 305.1M USD | $7.58M 1.05M USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.19B 305.1M USD | 0 | -$0.39 -0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.61 3.14 USD |
+0.44
|
$2.17B 301.8M USD | $1.58M 219.4K USD | $22.21 3.09 USD | $22.74 3.16 USD | $2.17B 301.8M USD | 28.26 | $0.8 0.11 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.91 2.63 USD |
-1.05
|
$2.16B 300.3M USD | $2.02M 281.09K USD | $18.45 2.57 USD | $19.46 2.71 USD | $2.16B 300.3M USD | 0 | -$0.39 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.39
|
$2.16B 300.17M USD | $10.69M 1.49M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.24 1.01 USD |
+0.56
|
$2.15B 298.38M USD | $5.48M 762.51K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.15B 298.38M USD | 80.44 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.17 1.97 USD |
-1.32
|
$2.14B 297.9M USD | $4.89M 680.04K USD | $14.03 1.95 USD | $14.43 2.01 USD | $2.14B 297.9M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.96 0.97 USD |
+0.29
|
$2.13B 296.12M USD | $2.04M 284.32K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.13B 296.12M USD | 24.85 | $0.28 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.78 4.28 USD |
+0.42
|
$2.09B 291.02M USD | $1.46M 203.27K USD | $29.9 4.16 USD | $30.87 4.29 USD | $2.09B 291.02M USD | 19.85 | $1.55 0.22 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.09 2.79 USD |
+1.26
|
$2.09B 290.51M USD | $1.48M 206.27K USD | $19.72 2.74 USD | $20.22 2.81 USD | $2.09B 290.51M USD | 24.50 | $0.82 0.11 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.87 2.21 USD |
+9.98
|
$2.07B 288.46M USD | $6.51M 905.11K USD | $14.34 1.99 USD | $15.87 2.21 USD | $2.07B 288.46M USD | 122.07 | $0.13 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.43 0.34 USD |
+1.67
|
$2.07B 287.49M USD | $24.85M 3.46M USD | $2.37 0.33 USD | $2.45 0.34 USD | $2.07B 287.49M USD | 9.34 | $0.26 0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.31 1.43 USD |
+0.19
|
$2.07B 287.28M USD | $5.91M 822.1K USD | $10.01 1.39 USD | $10.39 1.44 USD | $2.07B 287.28M USD | 85.91 | $0.12 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.64 2.87 USD |
-3.33
|
$2.06B 286.99M USD | $2.47M 343.51K USD | $20.56 2.86 USD | $21.75 3.02 USD | $2.06B 286.99M USD | 30.35 | $0.68 0.09 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
0
|
$2.05B 285.1M USD | $11.4M 1.59M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.91 1.93 USD |
+2.96
|
$2.04B 283.67M USD | $4.9M 681.13K USD | $13.36 1.86 USD | $14.09 1.96 USD | $2.04B 283.67M USD | 695.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.4
|
$2.04B 283.36M USD | $936.6K 130.23K USD | $14.72 2.05 USD | $14.9 2.07 USD | $2.04B 283.36M USD | 41.02 | $0.36 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.04 3.34 USD |
+0.17
|
$2.04B 283.32M USD | $1.31M 182.58K USD | $23.56 3.28 USD | $24.24 3.37 USD | $2.04B 283.32M USD | 89.03 | $0.27 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.24 1.28 USD |
+1.43
|
$2.03B 281.79M USD | $2.2M 305.71K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.03B 281.79M USD | 18.11 | $0.51 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.63 2.17 USD |
-0.57
|
$2.01B 279.91M USD | $2.55M 354.7K USD | $15.44 2.15 USD | $15.84 2.2 USD | $2.01B 279.91M USD | 24.42 | $0.64 0.09 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.18 0.86 USD |
+1.48
|
$2B 278.68M USD | $5.75M 799.63K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2B 278.68M USD | 0 | -$0.68 -0.09 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.94 0.27 USD |
+1.04
|
$2B 278.63M USD | $10.08M 1.4M USD | $1.86 0.26 USD | $1.97 0.27 USD | $2B 278.63M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.84 1.09 USD |
-0.13
|
$1.99B 276.76M USD | $2.87M 399.64K USD | $7.72 1.07 USD | $7.91 1.1 USD | $1.99B 276.76M USD | 392.00 | $0.02 0.002 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.39 2.56 USD |
+1.43
|
$1.99B 276.13M USD | $6.27M 871.37K USD | $18.13 2.52 USD | $19.1 2.66 USD | $1.99B 276.13M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.66 2.87 USD |
-0.82
|
$1.98B 274.85M USD | $1.7M 236.12K USD | $20.28 2.82 USD | $20.9 2.91 USD | $1.98B 274.85M USD | 0 | -$0.01 -0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.8 0.53 USD |
-0.52
|
$1.97B 273.94M USD | $14.79M 2.06M USD | $3.73 0.52 USD | $3.91 0.54 USD | $1.97B 273.94M USD | 0 | -$0.04 -0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.5 0.9 USD |
0
|
$1.97B 273.67M USD | $5.12M 712.12K USD | $6.36 0.88 USD | $6.56 0.91 USD | $1.97B 273.67M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.88 1.37 USD |
+0.3
|
$1.97B 273.42M USD | $4.96M 689.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $1.97B 273.42M USD | 28.22 | $0.35 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.4 1.86 USD |
-0.15
|
$1.97B 273.27M USD | $2.69M 373.65K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.97B 273.27M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.29 2.27 USD |
+0.49
|
$1.96B 272.66M USD | $1.1M 153.02K USD | $16 2.22 USD | $16.44 2.29 USD | $1.96B 272.66M USD | 116.35 | $0.14 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.7 3.3 USD |
+0.94
|
$1.95B 271.59M USD | $1.5M 208.63K USD | $23.05 3.2 USD | $24 3.34 USD | $1.95B 271.59M USD | 53.86 | $0.44 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.23 0.45 USD |
+0.62
|
$1.95B 270.97M USD | $4.33M 602.67K USD | $3.17 0.44 USD | $3.26 0.45 USD | $1.95B 270.97M USD | 0 | -$0.2 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.87 1.65 USD |
+1.19
|
$1.93B 268.83M USD | $5.12M 711.71K USD | $11.62 1.62 USD | $12.18 1.69 USD | $1.93B 268.83M USD | 56.52 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.22 1.56 USD |
+0.36
|
$1.91B 265.02M USD | $3.1M 431.25K USD | $10.94 1.52 USD | $11.29 1.57 USD | $1.91B 265.02M USD | 112.20 | $0.1 0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.15 2.8 USD |
-1.71
|
$1.9B 264.07M USD | $954K 132.65K USD | $20.01 2.78 USD | $20.71 2.88 USD | $1.9B 264.07M USD | 0 | -$1.03 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.88 0.68 USD |
-3.37
|
$1.88B 261.31M USD | $21.15M 2.94M USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.88B 261.31M USD | 162.66 | $0.03 0.004 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.08 0.85 USD |
-1.62
|
$1.85B 256.96M USD | $7.41M 1.03M USD | $6.04 0.84 USD | $6.26 0.87 USD | $1.85B 256.96M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $18.46 2.57 USD |
+4.12
|
$1.85B 256.68M USD | $6.8M 945.87K USD | $17.45 2.43 USD | $18.55 2.58 USD | $1.85B 256.68M USD | 0 | -$1.03 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.12 1.82 USD |
+0.08
|
$1.83B 254.08M USD | $853.9K 118.73K USD | $12.87 1.79 USD | $13.28 1.85 USD | $1.83B 254.08M USD | 26.77 | $0.49 0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.71 4.13 USD |
-1.56
|
$1.8B 249.95M USD | $1.15M 160.25K USD | $29.18 4.06 USD | $30.36 4.22 USD | $1.8B 249.95M USD | 0 | -$3.72 -0.5 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.72 2.6 USD |
+0.48
|
$1.79B 249.53M USD | $1.04M 144.48K USD | $18.36 2.55 USD | $18.98 2.64 USD | $1.79B 249.53M USD | 53.48 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.94 0.83 USD |
+0.51
|
$1.79B 249.48M USD | $3.95M 549.56K USD | $5.83 0.81 USD | $5.97 0.83 USD | $1.79B 249.48M USD | 0 | -$0.03 -0.004 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.25 2.95 USD |
+0.57
|
$1.78B 248.19M USD | $2.7M 376K USD | $20.8 2.89 USD | $21.44 2.98 USD | $1.78B 248.19M USD | 28.71 | $0.74 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.63 0.78 USD |
+0.54
|
$1.78B 248.09M USD | $3.53M 490.39K USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.78B 248.09M USD | 0 | -$0.36 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.6 1.89 USD |
+0.89
|
$1.78B 247.69M USD | $2.43M 337.44K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.78B 247.69M USD | 36.75 | $0.37 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.22 1.42 USD |
+0.69
|
$1.78B 247.22M USD | $2.32M 322.22K USD | $9.99 1.39 USD | $10.28 1.43 USD | $1.78B 247.22M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.06 0.98 USD |
0
|
$1.77B 246.02M USD | $2.53M 351.71K USD | $6.94 0.96 USD | $7.11 0.99 USD | $1.77B 246.02M USD | 64.18 | $0.11 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.22 1.56 USD |
+0.54
|
$1.76B 244.52M USD | $2.62M 364.95K USD | $10.99 1.53 USD | $11.32 1.57 USD | $1.76B 244.52M USD | 102.00 | $0.11 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.04 0.56 USD |
+4.12
|
$1.74B 241.58M USD | $6.93M 964.1K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.74B 241.58M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.39 1.58 USD |
-3.06
|
$1.73B 241.12M USD | $13.47M 1.87M USD | $11.28 1.57 USD | $11.76 1.64 USD | $1.73B 241.12M USD | 189.83 | $0.06 0.008 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.06 3.76 USD |
+1.16
|
$1.72B 239.24M USD | $869.3K 120.87K USD | $26.16 3.64 USD | $27.27 3.79 USD | $1.72B 239.24M USD | 0 | -$2.2 -0.3 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.37 0.75 USD |
+0.56
|
$1.71B 237.14M USD | $4.8M 667.77K USD | $5.26 0.73 USD | $5.4 0.75 USD | $1.71B 237.14M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.21 1.7 USD |
-0.33
|
$1.69B 235.23M USD | $2.71M 377.04K USD | $12.02 1.67 USD | $12.33 1.71 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.13 1.13 USD |
-1.45
|
$1.69B 235.19M USD | $6.84M 951.13K USD | $8 1.11 USD | $8.34 1.16 USD | $1.69B 235.19M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.15 0.3 USD |
-0.46
|
$1.69B 234.42M USD | $4.68M 650.53K USD | $2.12 0.29 USD | $2.16 0.3 USD | $1.69B 234.42M USD | 0 | -$0.04 -0.005 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.98 1.25 USD |
-0.22
|
$1.67B 232.05M USD | $2.63M 366.25K USD | $8.85 1.23 USD | $9.04 1.26 USD | $1.67B 232.05M USD | 0 | -$0.88 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.15 2.94 USD |
-3.78
|
$1.66B 231.14M USD | $3.3M 458.69K USD | $21.08 2.93 USD | $22.13 3.08 USD | $1.66B 231.14M USD | 37.10 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||