หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (754)
Shenzhen (754)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (754)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $3.2M 444.73K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
-1.93
|
$2.89B 402.32M USD | $80.11M 11.14M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
+0.43
|
$2.87B 399.61M USD | $7.85M 1.09M USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| CHANG LAN TECH 002879.SZ | $14.75 2.05 USD |
-1.27
|
$2.85B 396.04M USD | $3.68M 512.15K USD | $14.7 2.04 USD | $14.94 2.08 USD | $2.85B 396.04M USD | 44.69 | $0.33 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-0.3
|
$2.83B 393.54M USD | $9.89M 1.38M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-0.27
|
$2.82B 392.05M USD | $3.7M 515.06K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.62 1.2 USD |
-0.23
|
$2.81B 390.75M USD | $4.74M 659.48K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.81B 390.75M USD | 287.33 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.49 1.46 USD |
+8.7
|
$2.8B 389.13M USD | $14.9M 2.07M USD | $9.49 1.32 USD | $10.65 1.48 USD | $2.8B 389.13M USD | 33.83 | $0.31 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.06
|
$2.78B 386.8M USD | $3.29M 457.41K USD | $15.44 2.15 USD | $15.82 2.2 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.69 0.37 USD |
+1.51
|
$2.77B 385.83M USD | $46.53M 6.47M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.77B 385.83M USD | 0 | -$0.31 -0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-1.69
|
$2.77B 385.76M USD | $9.48M 1.32M USD | $8.07 1.12 USD | $8.38 1.17 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.59 6.06 USD |
-2.64
|
$2.77B 385.38M USD | $7.68M 1.07M USD | $41.69 5.8 USD | $46.5 6.47 USD | $2.77B 385.38M USD | 0 | -$1.98 -0.2 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.99 1.25 USD |
-0.22
|
$2.75B 382.48M USD | $41.81M 5.81M USD | $8.88 1.23 USD | $9.65 1.34 USD | $2.75B 382.48M USD | 31.00 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.52
|
$2.75B 382.48M USD | $8.17M 1.14M USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.75B 382.48M USD | 54.00 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
+0.44
|
$2.75B 382.14M USD | $19.95M 2.77M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
+0.17
|
$2.74B 381.13M USD | $3.51M 487.48K USD | $17.04 2.37 USD | $17.48 2.43 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.42 0.89 USD |
-0.93
|
$2.72B 378.49M USD | $6.26M 870.22K USD | $6.4 0.89 USD | $6.51 0.91 USD | $2.72B 378.49M USD | 0 | -$0.15 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
-2.33
|
$2.71B 376.98M USD | $3.71M 516.01K USD | $13.71 1.91 USD | $14.23 1.98 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.05 0.7 USD |
-0.98
|
$2.7B 374.87M USD | $15.48M 2.15M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.7B 374.87M USD | 0 | -$1.82 -0.2 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
+0.42
|
$2.69B 374.57M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
-0.81
|
$2.69B 374.18M USD | $3.91M 542.96K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.69B 374.18M USD | 0 | -$0.26 -0.03 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
+0.59
|
$2.67B 370.59M USD | $6.22M 864.4K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
+3.79
|
$2.66B 370.43M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.66B 369.77M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.66B 369.77M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+1.56
|
$2.66B 369.2M USD | $9.64M 1.34M USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.65B 368.79M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.65B 368.79M USD | 110.21 | $0.32 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.97 1.25 USD |
-0.99
|
$2.64B 366.97M USD | $8.47M 1.18M USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.64B 366.97M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.64B 366.84M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.64B 366.84M USD | 36.31 | $0.44 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.29 2.4 USD |
-1.03
|
$2.63B 365.96M USD | $1.08M 149.98K USD | $17.13 2.38 USD | $17.77 2.47 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-1.21
|
$2.62B 364.93M USD | $16.56M 2.3M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.22 6.01 USD |
-7.57
|
$2.62B 363.61M USD | $5.19M 721.9K USD | $42.6 5.92 USD | $47.49 6.6 USD | $2.62B 363.61M USD | 0 | -$4.22 -0.5 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.01 3.76 USD |
-3.88
|
$2.59B 360.53M USD | $4.31M 598.72K USD | $26.73 3.72 USD | $28.3 3.93 USD | $2.59B 360.53M USD | 30.34 | $0.89 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-0.47
|
$2.59B 359.57M USD | $6.04M 839.86K USD | $8.36 1.16 USD | $8.51 1.18 USD | $2.59B 359.57M USD | 210.25 | $0.04 0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.44 2.42 USD |
+1.34
|
$2.58B 358.55M USD | $5.77M 801.91K USD | $17 2.36 USD | $17.65 2.45 USD | $2.58B 358.55M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
+1.11
|
$2.56B 356.62M USD | $8.9M 1.24M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.84 0.81 USD |
+0.52
|
$2.55B 355.08M USD | $7.14M 993.42K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.55B 355.08M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-1.08
|
$2.54B 353.09M USD | $5.23M 726.94K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.05 5.85 USD |
-0.54
|
$2.52B 350.81M USD | $829.4K 115.32K USD | $41.48 5.77 USD | $42.58 5.92 USD | $2.52B 350.81M USD | 100.11 | $0.42 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
-2.02
|
$2.52B 350.6M USD | $4.62M 642.1K USD | $10.59 1.47 USD | $10.92 1.52 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.2 0.44 USD |
-2.74
|
$2.51B 348.9M USD | $12.13M 1.69M USD | $3.17 0.44 USD | $3.31 0.46 USD | $2.51B 348.9M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.49B 346.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.49B 346.27M USD | 83.94 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.44
|
$2.47B 343.74M USD | $3.31M 460.03K USD | $9 1.25 USD | $9.14 1.27 USD | $2.47B 343.74M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.97 3.61 USD |
+1.01
|
$2.47B 343.68M USD | $2.96M 411.23K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.47B 343.68M USD | 99.88 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
0
|
$2.47B 343.28M USD | $9.68M 1.35M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
0
|
$2.47B 343.01M USD | $4.01M 558.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.98 1.67 USD |
-0.17
|
$2.44B 339.91M USD | $3.93M 545.86K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.44B 339.91M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
-0.24
|
$2.44B 338.77M USD | $5.58M 775.17K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 338.77M USD | 43.26 | $0.19 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
-0.6
|
$2.42B 337.1M USD | $3.47M 482K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.42B 337.1M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.26 1.15 USD |
-0.84
|
$2.42B 336.84M USD | $7.19M 999.81K USD | $8.19 1.14 USD | $8.49 1.18 USD | $2.42B 336.84M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.97 0.55 USD |
+0.51
|
$2.4B 333.05M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $4 0.56 USD | $2.4B 333.05M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.6 2.03 USD |
-2.6
|
$2.38B 330.66M USD | $5.51M 765.67K USD | $14.51 2.02 USD | $15.2 2.11 USD | $2.38B 330.66M USD | 41.71 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.83 0.39 USD |
-0.7
|
$2.38B 330.53M USD | $25.76M 3.58M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.72 1.49 USD |
+0.09
|
$2.35B 326.93M USD | $1.67M 231.83K USD | $10.55 1.47 USD | $10.79 1.5 USD | $2.35B 326.93M USD | 20.22 | $0.53 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.01 3.76 USD |
+0.3
|
$2.35B 326.48M USD | $743.8K 103.42K USD | $26.69 3.71 USD | $27.12 3.77 USD | $2.35B 326.48M USD | 52.96 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.75 1.63 USD |
-0.59
|
$2.34B 325.17M USD | $2.7M 376.01K USD | $11.67 1.62 USD | $11.97 1.66 USD | $2.34B 325.17M USD | 25.54 | $0.46 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.19 1.42 USD |
-0.49
|
$2.31B 321.63M USD | $5.9M 820.74K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.31B 321.63M USD | 127.37 | $0.08 0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.67 2.46 USD |
-0.56
|
$2.31B 321.17M USD | $6.19M 860.02K USD | $17.5 2.43 USD | $17.92 2.49 USD | $2.31B 321.17M USD | 51.97 | $0.34 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.15 0.3 USD |
-4.02
|
$2.3B 320.47M USD | $64.72M 9M USD | $2.1 0.29 USD | $2.25 0.31 USD | $2.3B 320.47M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-0.12
|
$2.3B 319.63M USD | $2.26M 314.22K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.3B 319.63M USD | 143.66 | $0.12 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.83 0.81 USD |
+0.34
|
$2.3B 319.55M USD | $13.54M 1.88M USD | $5.78 0.8 USD | $6 0.83 USD | $2.3B 319.55M USD | 0 | -$1.56 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.5 0.63 USD |
+0.45
|
$2.3B 319.54M USD | $22.07M 3.07M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.3B 319.54M USD | 0 | -$0.44 -0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.07 2.79 USD |
-0.89
|
$2.29B 318.72M USD | $1.38M 191.64K USD | $19.92 2.77 USD | $20.46 2.84 USD | $2.29B 318.72M USD | 0 | -$1.32 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.05 0.56 USD |
+2.27
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.94 0.55 USD | $4.11 0.57 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.46 1.04 USD |
-0.4
|
$2.26B 314.09M USD | $6.15M 854.85K USD | $7.39 1.03 USD | $7.6 1.06 USD | $2.26B 314.09M USD | 0 | -$0.25 -0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.24 3.79 USD |
-1.41
|
$2.25B 312.34M USD | $1.79M 249.42K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.25B 312.34M USD | 46.96 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 312.18M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 312.18M USD | 194.33 | $0.03 0.004 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $3.91M 543.94K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
-2.01
|
$2.23B 310.3M USD | $6.09M 846.13K USD | $8.72 1.21 USD | $9.01 1.25 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.23B 309.97M USD | $16.9M 2.35M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.21B 306.92M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.21B 306.92M USD | 0 | -$0.85 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.89 3.04 USD |
-0.32
|
$2.19B 304.37M USD | $551.7K 76.71K USD | $21.8 3.03 USD | $22.16 3.08 USD | $2.19B 304.37M USD | 78.17 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.84 1.79 USD |
-0.08
|
$2.18B 303.28M USD | $1.4M 195.08K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.28M USD | 128.40 | $0.1 0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.82 1.5 USD |
+0.19
|
$2.17B 301.51M USD | $4.2M 584.51K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.17B 301.51M USD | 180.33 | $0.06 0.008 USD | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
0
|
$2.16B 300.78M USD | $809.82K 112.6K USD | $20.6 2.86 USD | $20.95 2.91 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.62 2.31 USD |
+0.24
|
$2.14B 297.64M USD | $2.7M 375.14K USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.14B 297.64M USD | 28.16 | $0.59 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-0.55
|
$2.13B 296.11M USD | $1.57M 218.78K USD | $14.44 2.01 USD | $14.75 2.05 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.5 3.13 USD |
-1.36
|
$2.12B 294.87M USD | $835.3K 116.14K USD | $22.4 3.11 USD | $23.02 3.2 USD | $2.12B 294.87M USD | 0 | -$0.92 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.45
|
$2.12B 294.4M USD | $10.34M 1.44M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.9 2.07 USD |
-0.53
|
$2.08B 288.55M USD | $943.7K 131.22K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.08B 288.55M USD | 25.68 | $0.58 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.2 1.84 USD |
+3.04
|
$2.07B 287.67M USD | $12.07M 1.68M USD | $12.7 1.77 USD | $13.42 1.87 USD | $2.07B 287.67M USD | 0 | -$0.37 -0.05 USD | |
| KEN 300126.SZ | $6.8 0.95 USD |
-0.87
|
$2.07B 287.39M USD | $4.24M 588.86K USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.07B 287.39M USD | 0 | -$0.06 -0.008 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.37 2.42 USD |
+1.34
|
$2.04B 284.03M USD | $5.69M 791.03K USD | $16.86 2.34 USD | $17.44 2.42 USD | $2.04B 284.03M USD | 69.48 | $0.25 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.93 2.35 USD |
-0.99
|
$2.04B 283.38M USD | $1.14M 158.05K USD | $16.75 2.33 USD | $17.26 2.4 USD | $2.04B 283.38M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.76 4.14 USD |
-0.63
|
$2.02B 281.38M USD | $449.9K 62.56K USD | $29.5 4.1 USD | $30.24 4.2 USD | $2.02B 281.38M USD | 20.38 | $1.46 0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.07 1.12 USD |
-0.49
|
$2.02B 281.21M USD | $4.16M 578.44K USD | $7.99 1.11 USD | $8.2 1.14 USD | $2.02B 281.21M USD | 73.36 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.58 1.61 USD |
-0.94
|
$2.01B 280.12M USD | $3.09M 429.84K USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.01B 280.12M USD | 0 | -$0.53 -0.07 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.1
|
$2.01B 279.09M USD | $5.15M 715.55K USD | $6.25 0.87 USD | $6.43 0.89 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.33 0.88 USD |
-0.16
|
$2.01B 278.94M USD | $3.12M 433.98K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.01B 278.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.16 2.11 USD |
-1.75
|
$1.99B 277.08M USD | $3.04M 422.32K USD | $15.01 2.09 USD | $15.89 2.21 USD | $1.99B 277.08M USD | 0 | -$0.85 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.26 1.84 USD |
-0.3
|
$1.99B 276.56M USD | $3.59M 499.4K USD | $13.09 1.82 USD | $13.38 1.86 USD | $1.99B 276.56M USD | 265.19 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.58 0.91 USD |
+0.15
|
$1.99B 276.36M USD | $3.61M 501.63K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.99B 276.36M USD | 164.50 | $0.04 0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.87 2.07 USD |
+1.99
|
$1.98B 275.69M USD | $2.54M 353.46K USD | $14.5 2.02 USD | $15 2.09 USD | $1.98B 275.69M USD | 49.56 | $0.3 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
-1.72
|
$1.98B 274.78M USD | $4M 555.96K USD | $18.27 2.54 USD | $18.74 2.61 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.53 1.46 USD |
+0.67
|
$1.96B 272.1M USD | $4.46M 619.56K USD | $10.43 1.45 USD | $10.65 1.48 USD | $1.96B 272.1M USD | 0 | -$1.4 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||