$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHEERSSON PRECISION  002976.SZ $23.26 3.23 USD
-1.02
$2.82B 391.89M USD $1.27M 176.2K USD $22.95 3.19 USD $23.77 3.31 USD $2.82B 391.89M USD 0 -$0.12 -0.01 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.39 0.61 USD
+2.57
$2.82B 391.7M USD $36.89M 5.13M USD $4.24 0.59 USD $4.45 0.62 USD $2.82B 391.7M USD 0 -$0.2 -0.02 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $26.8 3.73 USD
-6.1
$2.8B 388.89M USD $8.24M 1.15M USD $26.56 3.69 USD $28.85 4.01 USD $2.8B 388.89M USD 58.26 $0.46 0.06 USD
GQY VIDEO AND TELECOM  300076.SZ $6.58 0.91 USD
-2.95
$2.79B 387.92M USD $13.79M 1.92M USD $6.48 0.9 USD $6.82 0.95 USD $2.79B 387.92M USD 0 -$0.15 -0.02 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.31 0.32 USD
-1.28
$2.78B 387.17M USD $29.36M 4.08M USD $2.28 0.32 USD $2.36 0.33 USD $2.78B 387.17M USD 231.00 $0.01 0.001 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.53 1.19 USD
-0.58
$2.78B 386.67M USD $4.86M 676.32K USD $8.41 1.17 USD $8.69 1.21 USD $2.78B 386.67M USD 284.33 $0.03 0.004 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.3 0.88 USD
0
$2.78B 386.45M USD $9.7M 1.35M USD $6.2 0.86 USD $6.33 0.88 USD $2.78B 386.45M USD 0 -$0.26 -0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.17 1.14 USD
-0.24
$2.78B 386.23M USD $9.44M 1.31M USD $8.06 1.12 USD $8.35 1.16 USD $2.78B 386.23M USD 0 -$0.07 -0.009 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.99 0.55 USD
-2.68
$2.78B 385.91M USD $10.14M 1.41M USD $3.96 0.55 USD $4.14 0.58 USD $2.78B 385.91M USD 0 -$0.23 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.95 4.03 USD
-8.12
$2.77B 385.14M USD $10.8M 1.5M USD $28.39 3.95 USD $30.99 4.31 USD $2.77B 385.14M USD 2895.00 $0.01 0.001 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.53 2.16 USD
-0.32
$2.76B 384.08M USD $5.96M 829.1K USD $15.27 2.12 USD $15.76 2.19 USD $2.76B 384.08M USD 103.53 $0.15 0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.4 2.42 USD
-2.03
$2.76B 384M USD $8.35M 1.16M USD $17.11 2.38 USD $17.76 2.47 USD $2.76B 384M USD 0 -$0.53 -0.07 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.86 0.81 USD
-0.68
$2.76B 383.76M USD $10.98M 1.53M USD $5.8 0.81 USD $6 0.83 USD $2.76B 383.76M USD 83.71 $0.07 0.009 USD
CAPOL INTERNATIONAL  002949.SZ $14.05 1.95 USD
-1.61
$2.75B 382.98M USD $3.64M 506.42K USD $13.78 1.92 USD $14.3 1.99 USD $2.75B 382.98M USD 22.30 $0.63 0.09 USD
ST SUPERPIPE  300198.SZ $2.65 0.37 USD
+3.92
$2.73B 380.09M USD $43.3M 6.02M USD $2.57 0.36 USD $2.75 0.38 USD $2.73B 380.09M USD 0 -$0.31 -0.04 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.16 2.53 USD
-0.06
$2.72B 377.72M USD $4.59M 638.17K USD $18 2.5 USD $18.48 2.57 USD $2.72B 377.72M USD 21.36 $0.85 0.12 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.81 1.22 USD
-1.56
$2.71B 376.67M USD $10.34M 1.44M USD $8.65 1.2 USD $8.99 1.25 USD $2.71B 376.67M USD 220.25 $0.04 0.005 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.98 5 USD
-1.85
$2.71B 376.21M USD $905.1K 125.85K USD $35.55 4.94 USD $36.66 5.1 USD $2.71B 376.21M USD 112.43 $0.32 0.04 USD
TAITAN  003036.SZ $12.49 1.74 USD
-3.85
$2.7B 375.19M USD $5.6M 778.52K USD $12.45 1.73 USD $13.06 1.82 USD $2.7B 375.19M USD 31.22 $0.4 0.06 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $42.31 5.88 USD
-2.58
$2.69B 374.07M USD $5.71M 794.48K USD $41.88 5.82 USD $45.57 6.34 USD $2.69B 374.07M USD 0 -$1.98 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.38 0.75 USD
-0.19
$2.69B 373.44M USD $7.47M 1.04M USD $5.31 0.74 USD $5.42 0.75 USD $2.69B 373.44M USD 41.38 $0.13 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.29 0.87 USD
-0.63
$2.67B 371.27M USD $6.67M 926.75K USD $6.22 0.86 USD $6.34 0.88 USD $2.67B 371.27M USD 52.41 $0.12 0.02 USD
WELLE  300190.SZ $3.41 0.47 USD
-0.87
$2.67B 370.59M USD $7.98M 1.11M USD $3.36 0.47 USD $3.48 0.48 USD $2.67B 370.59M USD 0 -$1.08 -0.1 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $9.02 1.25 USD
-1.96
$2.65B 369.02M USD $12.77M 1.77M USD $8.84 1.23 USD $9.24 1.28 USD $2.65B 369.02M USD 0 -$0.15 -0.02 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.06 2.23 USD
-1.47
$2.65B 368.67M USD $9.38M 1.3M USD $15.73 2.19 USD $16.32 2.27 USD $2.65B 368.67M USD 36.50 $0.44 0.06 USD
ANJUBAO  300155.SZ $4.72 0.66 USD
-2.07
$2.65B 368.33M USD $10.47M 1.46M USD $4.64 0.65 USD $4.83 0.67 USD $2.65B 368.33M USD 0 -$0.1 -0.01 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.37 0.47 USD
+1.2
$2.64B 367.44M USD $8.7M 1.21M USD $3.28 0.46 USD $3.4 0.47 USD $2.64B 367.44M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.28 2.4 USD
-2.98
$2.63B 365.75M USD $2.33M 323.88K USD $17.1 2.38 USD $18.07 2.51 USD $2.63B 365.75M USD 0 -$0.16 -0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.17 1.97 USD
-2.01
$2.61B 362.56M USD $9.47M 1.32M USD $14 1.95 USD $14.47 2.01 USD $2.61B 362.56M USD 0 -$0.29 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.52 2.58 USD
-1.02
$2.59B 360.81M USD $3.78M 525.55K USD $18.14 2.52 USD $18.84 2.62 USD $2.59B 360.81M USD 0 -$0.09 -0.01 USD
GOLDEN LASER  300220.SZ $17.14 2.38 USD
-0.98
$2.59B 360.34M USD $12.23M 1.7M USD $16.72 2.32 USD $17.6 2.45 USD $2.59B 360.34M USD 1714.00 $0.01 0.001 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.97 3.75 USD
-1.61
$2.59B 360M USD $8.09M 1.12M USD $26.58 3.7 USD $27.94 3.88 USD $2.59B 360M USD 30.30 $0.89 0.12 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.92 0.82 USD
+0.85
$2.59B 359.94M USD $16.2M 2.25M USD $5.84 0.81 USD $6.01 0.84 USD $2.59B 359.94M USD 0 -$0.17 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.81 1.22 USD
-2.87
$2.58B 359.27M USD $11.79M 1.64M USD $8.71 1.21 USD $9.22 1.28 USD $2.58B 359.27M USD 0 -$0.33 -0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.22 1.14 USD
+0.24
$2.58B 358.3M USD $9.86M 1.37M USD $8.07 1.12 USD $8.25 1.15 USD $2.58B 358.3M USD 18.68 $0.44 0.06 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $25.76 3.58 USD
-14.76
$2.57B 357.58M USD $13.49M 1.88M USD $25.6 3.56 USD $26.99 3.75 USD $2.57B 357.58M USD 0 -$2.79 -0.3 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.21 0.59 USD
-3.22
$2.54B 353.19M USD $68.6M 9.54M USD $4.08 0.57 USD $4.31 0.6 USD $2.54B 353.19M USD 0 -$0.14 -0.01 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.5 1.32 USD
+1.28
$2.53B 352.4M USD $6.72M 934.36K USD $9.35 1.3 USD $9.73 1.35 USD $2.53B 352.4M USD 29.68 $0.32 0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.46 0.62 USD
-1.11
$2.51B 349.57M USD $7.88M 1.1M USD $4.4 0.61 USD $4.56 0.63 USD $2.51B 349.57M USD 40.54 $0.11 0.02 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.04 0.7 USD
-0.98
$2.51B 348.82M USD $13.82M 1.92M USD $4.97 0.69 USD $5.13 0.71 USD $2.51B 348.82M USD 72.00 $0.07 0.009 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.58 1.47 USD
-0.66
$2.5B 348.29M USD $3.35M 465.43K USD $10.45 1.45 USD $10.78 1.5 USD $2.5B 348.29M USD 66.12 $0.16 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $16.94 2.36 USD
-4.46
$2.5B 348.27M USD $8.52M 1.18M USD $16.8 2.34 USD $17.91 2.49 USD $2.5B 348.27M USD 0 -$0.05 -0.006 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.45 1.17 USD
-3.98
$2.5B 348.25M USD $16.95M 2.36M USD $8.28 1.15 USD $8.82 1.23 USD $2.5B 348.25M USD 44.47 $0.19 0.03 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $35.9 4.99 USD
+1.67
$2.5B 348.11M USD $2.48M 344.93K USD $34.7 4.82 USD $36.1 5.02 USD $2.5B 348.11M USD 36.26 $0.99 0.14 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $41.59 5.78 USD
-2.12
$2.5B 346.97M USD $836.7K 116.34K USD $41.16 5.72 USD $42.46 5.9 USD $2.5B 346.97M USD 99.02 $0.42 0.06 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.52 1.18 USD
-1.27
$2.49B 345.85M USD $6.25M 868.88K USD $8.42 1.17 USD $8.69 1.21 USD $2.49B 345.85M USD 0 -$0.24 -0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.17 1.69 USD
-1.85
$2.48B 345.3M USD $7.5M 1.04M USD $11.98 1.67 USD $12.42 1.73 USD $2.48B 345.3M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.07 1.26 USD
-0.98
$2.47B 343.74M USD $4.11M 571.12K USD $8.92 1.24 USD $9.17 1.28 USD $2.47B 343.74M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.83 5.68 USD
-4.4
$2.47B 343.5M USD $5.03M 698.77K USD $39.56 5.5 USD $41.72 5.8 USD $2.47B 343.5M USD 0 -$4.22 -0.5 USD
TONGXING TECHNOLOGY  003027.SZ $18.87 2.62 USD
+10.03
$2.47B 342.98M USD $4.98M 691.8K USD $17.13 2.38 USD $18.87 2.62 USD $2.47B 342.98M USD 55.50 $0.34 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.93 0.41 USD
-6.09
$2.46B 342.21M USD $102.41M 14.24M USD $2.91 0.4 USD $3.08 0.43 USD $2.46B 342.21M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.33 0.46 USD
+0.6
$2.45B 340.17M USD $4.75M 660.84K USD $3.31 0.46 USD $3.36 0.47 USD $2.45B 340.17M USD 0 -$2.49 -0.3 USD
LVYIN ECOLOGY  002887.SZ $7.88 1.1 USD
-1.87
$2.41B 335.26M USD $8.9M 1.24M USD $7.77 1.08 USD $8.11 1.13 USD $2.41B 335.26M USD 27.17 $0.29 0.04 USD
WEFLO  002871.SZ $10.84 1.51 USD
-0.82
$2.38B 330.59M USD $2.44M 339.88K USD $10.67 1.48 USD $11.04 1.54 USD $2.38B 330.59M USD 20.45 $0.53 0.07 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.75 4 USD
+3.9
$2.37B 329.66M USD $4.9M 681.84K USD $27.36 3.8 USD $29.08 4.04 USD $2.37B 329.66M USD 49.56 $0.58 0.08 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.88 1.65 USD
-1.16
$2.36B 328.76M USD $3.57M 496.9K USD $11.7 1.63 USD $12.11 1.68 USD $2.36B 328.76M USD 26.40 $0.45 0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.07 0.84 USD
-1.46
$2.34B 325.03M USD $14.67M 2.04M USD $5.92 0.82 USD $6.22 0.86 USD $2.34B 325.03M USD 202.33 $0.03 0.004 USD
XINNING LOGISTICS  300013.SZ $4.18 0.58 USD
+0.97
$2.33B 324.52M USD $37.23M 5.18M USD $4.08 0.57 USD $4.27 0.59 USD $2.33B 324.52M USD 0 -$0.15 -0.02 USD
Zhubo Design Co., Ltd  300564.SZ $14.28 1.99 USD
-1.86
$2.33B 323.41M USD $4.33M 602.01K USD $14.03 1.95 USD $14.65 2.04 USD $2.33B 323.41M USD 40.79 $0.35 0.05 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.41 3.81 USD
-1.83
$2.32B 323.04M USD $1.75M 243.1K USD $26.9 3.74 USD $28.1 3.91 USD $2.32B 323.04M USD 78.31 $0.35 0.05 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.23 1.42 USD
-3.13
$2.32B 322.89M USD $10.71M 1.49M USD $10.05 1.4 USD $10.59 1.47 USD $2.32B 322.89M USD 127.87 $0.08 0.01 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.7 3.71 USD
+0.68
$2.32B 322.74M USD $1.94M 269.27K USD $26.49 3.68 USD $27.22 3.78 USD $2.32B 322.74M USD 52.35 $0.51 0.07 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.87 0.82 USD
+1.38
$2.31B 321.74M USD $30.71M 4.27M USD $5.71 0.79 USD $5.98 0.83 USD $2.31B 321.74M USD 0 -$1.56 -0.2 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.34 2.41 USD
-2.14
$2.31B 321.48M USD $3.02M 420.44K USD $17.07 2.37 USD $17.79 2.47 USD $2.31B 321.48M USD 144.50 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.19 2.81 USD
-1.94
$2.31B 320.63M USD $1.96M 272.33K USD $19.94 2.77 USD $20.6 2.86 USD $2.31B 320.63M USD 0 -$1.32 -0.1 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.67 0.37 USD
-1.48
$2.27B 315.88M USD $16.19M 2.25M USD $2.63 0.37 USD $2.74 0.38 USD $2.27B 315.88M USD 9.88 $0.27 0.04 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.38 0.61 USD
0
$2.27B 315.75M USD $14.88M 2.07M USD $4.31 0.6 USD $4.44 0.62 USD $2.27B 315.75M USD 0 -$0.3 -0.04 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.48 1.04 USD
-0.27
$2.26B 314.93M USD $17.53M 2.44M USD $7.37 1.02 USD $7.89 1.1 USD $2.26B 314.93M USD 0 -$0.25 -0.03 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.11 0.29 USD
+5.5
$2.26B 314.51M USD $90.36M 12.56M USD $1.98 0.28 USD $2.19 0.3 USD $2.26B 314.51M USD 0 -$0.56 -0.07 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.36 2.14 USD
-2.17
$2.25B 313.24M USD $4.11M 571.2K USD $15.1 2.1 USD $15.75 2.19 USD $2.25B 313.24M USD 0 -$0.85 -0.1 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.94 0.96 USD
-1.14
$2.25B 312.95M USD $5.44M 757.01K USD $6.85 0.95 USD $7.08 0.98 USD $2.25B 312.95M USD 0 -$0.6 -0.08 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $23.46 3.26 USD
-3.38
$2.25B 312.71M USD $2.08M 289.86K USD $23.2 3.23 USD $24.37 3.39 USD $2.25B 312.71M USD 90.23 $0.26 0.04 USD
HESHUN ELECTRIC  300141.SZ $8.72 1.21 USD
-0.91
$2.21B 307.82M USD $4.01M 558.03K USD $8.6 1.2 USD $8.88 1.23 USD $2.21B 307.82M USD 0 -$0.17 -0.02 USD
HONGYU  002890.SZ $12.93 1.8 USD
-1.22
$2.2B 305.41M USD $2.34M 325.75K USD $12.77 1.78 USD $13.26 1.84 USD $2.2B 305.41M USD 129.30 $0.1 0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.94 1.52 USD
-1.08
$2.19B 304.85M USD $6.76M 940.05K USD $10.75 1.49 USD $11.25 1.56 USD $2.19B 304.85M USD 182.33 $0.06 0.008 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.9 3.05 USD
-1.04
$2.19B 304.51M USD $1.18M 164.36K USD $21.63 3.01 USD $22.38 3.11 USD $2.19B 304.51M USD 78.21 $0.28 0.04 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.89 0.68 USD
-3.36
$2.18B 303.08M USD $17.11M 2.38M USD $4.83 0.67 USD $5.09 0.71 USD $2.18B 303.08M USD 0 -$0.67 -0.09 USD
KETOP TESTING  003008.SZ $20.91 2.91 USD
-0.24
$2.17B 302.37M USD $1.53M 212.73K USD $20.71 2.88 USD $21.15 2.94 USD $2.17B 302.37M USD 24.59 $0.85 0.12 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.99 3.2 USD
-2.38
$2.17B 301.29M USD $1.55M 214.85K USD $22.6 3.14 USD $23.69 3.29 USD $2.17B 301.29M USD 0 -$0.92 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.23 0.59 USD
-1.17
$2.16B 300.37M USD $26.26M 3.65M USD $4.14 0.58 USD $4.4 0.61 USD $2.16B 300.37M USD 0 -$0.44 -0.06 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.52 2.02 USD
-1.29
$2.13B 296.11M USD $2.81M 391.14K USD $14.35 2 USD $14.83 2.06 USD $2.13B 296.11M USD 0 -$0.07 -0.009 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.28 2.96 USD
-4.45
$2.13B 295.89M USD $5.6M 779.33K USD $20.72 2.88 USD $22.37 3.11 USD $2.13B 295.89M USD 0 -$1.56 -0.2 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.41 2.28 USD
-1.38
$2.11B 293.88M USD $2.17M 302.16K USD $16.14 2.24 USD $16.75 2.33 USD $2.11B 293.88M USD 27.81 $0.59 0.08 USD
KEN  300126.SZ $6.92 0.96 USD
-0.72
$2.1B 292.46M USD $9.87M 1.37M USD $6.82 0.95 USD $7.09 0.99 USD $2.1B 292.46M USD 0 -$0.06 -0.008 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.34 1.16 USD
-1.53
$2.09B 290.62M USD $6.48M 900.4K USD $8.22 1.14 USD $8.55 1.19 USD $2.09B 290.62M USD 75.81 $0.11 0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.35 2.41 USD
-2.25
$2.09B 290.41M USD $1.52M 211.15K USD $17 2.36 USD $17.87 2.48 USD $2.09B 290.41M USD 0 -$0.04 -0.005 USD
Meter Instruments Co., Ltd.  301006.SZ $14.98 2.08 USD
-1.06
$2.09B 290.1M USD $1.16M 161.55K USD $14.75 2.05 USD $15.18 2.11 USD $2.09B 290.1M USD 25.82 $0.58 0.08 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.34 4.22 USD
-0.2
$2.06B 286.86M USD $1.48M 205.48K USD $29.82 4.15 USD $30.79 4.28 USD $2.06B 286.86M USD 20.78 $1.46 0.2 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.82 1.64 USD
-1.83
$2.06B 285.93M USD $4.05M 562.64K USD $11.65 1.62 USD $12.08 1.68 USD $2.06B 285.93M USD 0 -$0.53 -0.07 USD
Fengxing Co., Ltd.  002760.SZ $19.03 2.65 USD
-2.16
$2.06B 285.74M USD $3.18M 442.01K USD $18.76 2.61 USD $19.58 2.72 USD $2.06B 285.74M USD 0 -$0.57 -0.07 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.41 1.86 USD
-0.45
$2.04B 283.89M USD $12.23M 1.7M USD $13.21 1.84 USD $13.71 1.91 USD $2.04B 283.89M USD 268.19 $0.05 0.006 USD
Shenke Slide Bearing Corporation  002633.SZ $13.57 1.89 USD
-2.09
$2.04B 283.02M USD $7.58M 1.05M USD $13.34 1.85 USD $13.98 1.94 USD $2.04B 283.02M USD 271.39 $0.05 0.006 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.38 0.89 USD
-0.93
$2.02B 281.14M USD $5.37M 746.1K USD $6.25 0.87 USD $6.54 0.91 USD $2.02B 281.14M USD 0 -$0.05 -0.006 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.65 0.92 USD
-1.48
$2.01B 279.3M USD $6.44M 894.99K USD $6.55 0.91 USD $6.81 0.95 USD $2.01B 279.3M USD 166.25 $0.04 0.005 USD
DAGANG HOLDING  300103.SZ $6.32 0.88 USD
-1.25
$2.01B 279.09M USD $7.52M 1.05M USD $6.23 0.87 USD $6.51 0.91 USD $2.01B 279.09M USD 0 -$0.37 -0.05 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.06 2.37 USD
-2.23
$2.01B 278.96M USD $4.95M 688.57K USD $16.78 2.33 USD $17.54 2.44 USD $2.01B 278.96M USD 68.23 $0.25 0.03 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.46 2.01 USD
-0.75
$2B 277.41M USD $1.93M 268.98K USD $14.22 1.98 USD $14.64 2.04 USD $2B 277.41M USD 111.23 $0.13 0.02 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.99 2.08 USD
-0.6
$1.97B 273.97M USD $2.14M 297.62K USD $14.62 2.03 USD $15.3 2.13 USD $1.97B 273.97M USD 0 -$0.85 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.53 1.74 USD
-1.34
$1.96B 273.07M USD $5M 695.3K USD $12.42 1.73 USD $13.03 1.81 USD $1.96B 273.07M USD 0 -$0.37 -0.05 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.48 1.46 USD
-0.85
$1.95B 270.81M USD $6.91M 960.6K USD $10.33 1.44 USD $10.59 1.47 USD $1.95B 270.81M USD 0 -$1.4 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่