$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.08B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IFE Elevators Co., Ltd.  002774.SZ $8.6 1.2 USD
+0.94
$2.9B 402.6M USD $3.2M 444.73K USD $8.49 1.18 USD $8.63 1.2 USD $2.9B 402.6M USD 25.29 $0.34 0.05 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.03 0.28 USD
-1.93
$2.89B 402.32M USD $80.11M 11.14M USD $2.01 0.28 USD $2.09 0.29 USD $2.89B 402.32M USD 0 -$2.29 -0.3 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.05 0.98 USD
+0.43
$2.87B 399.61M USD $7.85M 1.09M USD $6.96 0.97 USD $7.12 0.99 USD $2.87B 399.61M USD 0 -$0.6 -0.08 USD
CHANG LAN TECH  002879.SZ $14.75 2.05 USD
-1.27
$2.85B 396.04M USD $3.68M 512.15K USD $14.7 2.04 USD $14.94 2.08 USD $2.85B 396.04M USD 44.69 $0.33 0.05 USD
CHEERSSON PRECISION  002976.SZ $23.5 3.27 USD
+0.86
$2.85B 395.93M USD $1.47M 204.14K USD $23.17 3.22 USD $23.7 3.3 USD $2.85B 395.93M USD 0 -$0.12 -0.01 USD
MASTERWORK  300195.SZ $6.68 0.93 USD
-0.3
$2.83B 393.54M USD $9.89M 1.38M USD $6.61 0.92 USD $6.75 0.94 USD $2.83B 393.54M USD 222.66 $0.03 0.004 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.17 1.55 USD
-0.27
$2.82B 392.05M USD $3.7M 515.06K USD $11.06 1.54 USD $11.3 1.57 USD $2.82B 392.05M USD 34.90 $0.32 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.62 1.2 USD
-0.23
$2.81B 390.75M USD $4.74M 659.48K USD $8.51 1.18 USD $8.69 1.21 USD $2.81B 390.75M USD 287.33 $0.03 0.004 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.49 1.46 USD
+8.7
$2.8B 389.13M USD $14.9M 2.07M USD $9.49 1.32 USD $10.65 1.48 USD $2.8B 389.13M USD 33.83 $0.31 0.04 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.06
$2.78B 386.8M USD $3.29M 457.41K USD $15.44 2.15 USD $15.82 2.2 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
ST SUPERPIPE  300198.SZ $2.69 0.37 USD
+1.51
$2.77B 385.83M USD $46.53M 6.47M USD $2.57 0.36 USD $2.7 0.38 USD $2.77B 385.83M USD 0 -$0.31 -0.04 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-1.69
$2.77B 385.76M USD $9.48M 1.32M USD $8.07 1.12 USD $8.38 1.17 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $43.59 6.06 USD
-2.64
$2.77B 385.38M USD $7.68M 1.07M USD $41.69 5.8 USD $46.5 6.47 USD $2.77B 385.38M USD 0 -$1.98 -0.2 USD
LVYIN ECOLOGY  002887.SZ $8.99 1.25 USD
-0.22
$2.75B 382.48M USD $41.81M 5.81M USD $8.88 1.23 USD $9.65 1.34 USD $2.75B 382.48M USD 31.00 $0.29 0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.48 0.9 USD
-1.52
$2.75B 382.48M USD $8.17M 1.14M USD $6.44 0.9 USD $6.6 0.92 USD $2.75B 382.48M USD 54.00 $0.12 0.02 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.28 0.32 USD
+0.44
$2.75B 382.14M USD $19.95M 2.77M USD $2.26 0.31 USD $2.29 0.32 USD $2.75B 382.14M USD 228.00 $0.01 0.001 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.27 2.4 USD
+0.17
$2.74B 381.13M USD $3.51M 487.48K USD $17.04 2.37 USD $17.48 2.43 USD $2.74B 381.13M USD 0 -$0.53 -0.07 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.43 2.28 USD
+0.18
$2.74B 380.38M USD $2.38M 331.55K USD $16.27 2.26 USD $16.69 2.32 USD $2.74B 380.38M USD 273.83 $0.06 0.008 USD
GQY VIDEO AND TELECOM  300076.SZ $6.42 0.89 USD
-0.93
$2.72B 378.49M USD $6.26M 870.22K USD $6.4 0.89 USD $6.51 0.91 USD $2.72B 378.49M USD 0 -$0.15 -0.02 USD
CAPOL INTERNATIONAL  002949.SZ $13.83 1.92 USD
-2.33
$2.71B 376.98M USD $3.71M 516.01K USD $13.71 1.91 USD $14.23 1.98 USD $2.71B 376.98M USD 21.95 $0.63 0.09 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.05 0.7 USD
-0.98
$2.7B 374.87M USD $15.48M 2.15M USD $4.98 0.69 USD $5.07 0.7 USD $2.7B 374.87M USD 0 -$1.82 -0.2 USD
ANJUBAO  300155.SZ $4.8 0.67 USD
+0.42
$2.69B 374.57M USD $8.83M 1.23M USD $4.73 0.66 USD $4.82 0.67 USD $2.69B 374.57M USD 0 -$0.1 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.1 0.85 USD
-0.81
$2.69B 374.18M USD $3.91M 542.96K USD $6.06 0.84 USD $6.19 0.86 USD $2.69B 374.18M USD 0 -$0.26 -0.03 USD
WELLE  300190.SZ $3.41 0.47 USD
+0.59
$2.67B 370.59M USD $6.22M 864.4K USD $3.36 0.47 USD $3.42 0.48 USD $2.67B 370.59M USD 0 -$1.08 -0.1 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
+3.79
$2.66B 370.43M USD $7.31M 1.02M USD $3.7 0.51 USD $3.81 0.53 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.98 2.64 USD
-1.2
$2.66B 369.77M USD $6.26M 871.1K USD $18.83 2.62 USD $19.47 2.71 USD $2.66B 369.77M USD 0 -$0.09 -0.01 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.47 1.18 USD
+1.56
$2.66B 369.2M USD $9.64M 1.34M USD $8.32 1.16 USD $8.59 1.19 USD $2.66B 369.2M USD 19.25 $0.44 0.06 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.27 4.9 USD
-1.48
$2.65B 368.79M USD $817.11K 113.61K USD $35.04 4.87 USD $35.83 4.98 USD $2.65B 368.79M USD 110.21 $0.32 0.04 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.3 0.74 USD
+0.19
$2.65B 367.89M USD $3.72M 516.77K USD $5.27 0.73 USD $5.32 0.74 USD $2.65B 367.89M USD 40.76 $0.13 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.97 1.25 USD
-0.99
$2.64B 366.97M USD $8.47M 1.18M USD $8.9 1.24 USD $9.12 1.27 USD $2.64B 366.97M USD 0 -$0.15 -0.02 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $15.98 2.22 USD
-1.24
$2.64B 366.84M USD $4.85M 675.01K USD $15.88 2.21 USD $16.31 2.27 USD $2.64B 366.84M USD 36.31 $0.44 0.06 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.29 2.4 USD
-1.03
$2.63B 365.96M USD $1.08M 149.98K USD $17.13 2.38 USD $17.77 2.47 USD $2.63B 365.96M USD 0 -$0.16 -0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.09 0.57 USD
-1.21
$2.62B 364.93M USD $16.56M 2.3M USD $4.04 0.56 USD $4.14 0.58 USD $2.62B 364.93M USD 0 -$0.2 -0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.22 6.01 USD
-7.57
$2.62B 363.61M USD $5.19M 721.9K USD $42.6 5.92 USD $47.49 6.6 USD $2.62B 363.61M USD 0 -$4.22 -0.5 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $27.01 3.76 USD
-3.88
$2.59B 360.53M USD $4.31M 598.72K USD $26.73 3.72 USD $28.3 3.93 USD $2.59B 360.53M USD 30.34 $0.89 0.12 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.41 1.17 USD
-0.47
$2.59B 359.57M USD $6.04M 839.86K USD $8.36 1.16 USD $8.51 1.18 USD $2.59B 359.57M USD 210.25 $0.04 0.005 USD
Hualan Group Co., Ltd.  301027.SZ $17.44 2.42 USD
+1.34
$2.58B 358.55M USD $5.77M 801.91K USD $17 2.36 USD $17.65 2.45 USD $2.58B 358.55M USD 0 -$0.05 -0.006 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.55 0.63 USD
+1.11
$2.56B 356.62M USD $8.9M 1.24M USD $4.46 0.62 USD $4.55 0.63 USD $2.56B 356.62M USD 41.36 $0.11 0.02 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.84 0.81 USD
+0.52
$2.55B 355.08M USD $7.14M 993.42K USD $5.78 0.8 USD $5.88 0.82 USD $2.55B 355.08M USD 0 -$0.17 -0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.8 1.92 USD
-1.08
$2.54B 353.09M USD $5.23M 726.94K USD $13.71 1.91 USD $14.02 1.95 USD $2.54B 353.09M USD 0 -$0.29 -0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.05 5.85 USD
-0.54
$2.52B 350.81M USD $829.4K 115.32K USD $41.48 5.77 USD $42.58 5.92 USD $2.52B 350.81M USD 100.11 $0.42 0.06 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.65 1.48 USD
-2.02
$2.52B 350.6M USD $4.62M 642.1K USD $10.59 1.47 USD $10.92 1.52 USD $2.52B 350.6M USD 66.56 $0.16 0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.2 0.44 USD
-2.74
$2.51B 348.9M USD $12.13M 1.69M USD $3.17 0.44 USD $3.31 0.46 USD $2.51B 348.9M USD 0 -$0.16 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $29.38 4.09 USD
-0.58
$2.49B 346.27M USD $5.26M 731.78K USD $28.89 4.02 USD $29.99 4.17 USD $2.49B 346.27M USD 83.94 $0.35 0.05 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.07 1.26 USD
-0.44
$2.47B 343.74M USD $3.31M 460.03K USD $9 1.25 USD $9.14 1.27 USD $2.47B 343.74M USD 0 $0 0 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.97 3.61 USD
+1.01
$2.47B 343.68M USD $2.96M 411.23K USD $25.38 3.53 USD $26.07 3.62 USD $2.47B 343.68M USD 99.88 $0.26 0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.96 0.69 USD
0
$2.47B 343.28M USD $9.68M 1.35M USD $4.93 0.69 USD $5.04 0.7 USD $2.47B 343.28M USD 70.85 $0.07 0.009 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.45 1.17 USD
0
$2.47B 343.01M USD $4.01M 558.1K USD $8.38 1.17 USD $8.53 1.19 USD $2.47B 343.01M USD 0 -$0.24 -0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.98 1.67 USD
-0.17
$2.44B 339.91M USD $3.93M 545.86K USD $11.85 1.65 USD $12.16 1.69 USD $2.44B 339.91M USD 0 -$0.28 -0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.22 1.14 USD
-0.24
$2.44B 338.77M USD $5.58M 775.17K USD $8.16 1.13 USD $8.33 1.16 USD $2.44B 338.77M USD 43.26 $0.19 0.03 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.33 3.38 USD
+7.37
$2.43B 338.3M USD $9.19M 1.28M USD $23 3.2 USD $24.85 3.46 USD $2.43B 338.3M USD 0 -$1.56 -0.2 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.3 0.46 USD
-0.6
$2.42B 337.1M USD $3.47M 482K USD $3.28 0.46 USD $3.35 0.47 USD $2.42B 337.1M USD 0 -$2.49 -0.3 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.26 1.15 USD
-0.84
$2.42B 336.84M USD $7.19M 999.81K USD $8.19 1.14 USD $8.49 1.18 USD $2.42B 336.84M USD 0 -$0.33 -0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.97 0.55 USD
+0.51
$2.4B 333.05M USD $15.88M 2.21M USD $3.85 0.54 USD $4 0.56 USD $2.4B 333.05M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.6 2.03 USD
-2.6
$2.38B 330.66M USD $5.51M 765.67K USD $14.51 2.02 USD $15.2 2.11 USD $2.38B 330.66M USD 41.71 $0.35 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.83 0.39 USD
-0.7
$2.38B 330.53M USD $25.76M 3.58M USD $2.82 0.39 USD $2.92 0.41 USD $2.38B 330.53M USD 0 -$0.05 -0.006 USD
WEFLO  002871.SZ $10.72 1.49 USD
+0.09
$2.35B 326.93M USD $1.67M 231.83K USD $10.55 1.47 USD $10.79 1.5 USD $2.35B 326.93M USD 20.22 $0.53 0.07 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.01 3.76 USD
+0.3
$2.35B 326.48M USD $743.8K 103.42K USD $26.69 3.71 USD $27.12 3.77 USD $2.35B 326.48M USD 52.96 $0.51 0.07 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.75 1.63 USD
-0.59
$2.34B 325.17M USD $2.7M 376.01K USD $11.67 1.62 USD $11.97 1.66 USD $2.34B 325.17M USD 25.54 $0.46 0.06 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.19 1.42 USD
-0.49
$2.31B 321.63M USD $5.9M 820.74K USD $10.1 1.4 USD $10.36 1.44 USD $2.31B 321.63M USD 127.37 $0.08 0.01 USD
TONGXING TECHNOLOGY  003027.SZ $17.67 2.46 USD
-0.56
$2.31B 321.17M USD $6.19M 860.02K USD $17.5 2.43 USD $17.92 2.49 USD $2.31B 321.17M USD 51.97 $0.34 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.15 0.3 USD
-4.02
$2.3B 320.47M USD $64.72M 9M USD $2.1 0.29 USD $2.25 0.31 USD $2.3B 320.47M USD 0 -$0.56 -0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.24 2.4 USD
-0.12
$2.3B 319.63M USD $2.26M 314.22K USD $17.17 2.39 USD $17.38 2.42 USD $2.3B 319.63M USD 143.66 $0.12 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.83 0.81 USD
+0.34
$2.3B 319.55M USD $13.54M 1.88M USD $5.78 0.8 USD $6 0.83 USD $2.3B 319.55M USD 0 -$1.56 -0.2 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.5 0.63 USD
+0.45
$2.3B 319.54M USD $22.07M 3.07M USD $4.37 0.61 USD $4.52 0.63 USD $2.3B 319.54M USD 0 -$0.44 -0.06 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.07 2.79 USD
-0.89
$2.29B 318.72M USD $1.38M 191.64K USD $19.92 2.77 USD $20.46 2.84 USD $2.29B 318.72M USD 0 -$1.32 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.05 0.56 USD
+2.27
$2.26B 314.43M USD $27.03M 3.76M USD $3.94 0.55 USD $4.11 0.57 USD $2.26B 314.43M USD 0 -$0.15 -0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.46 1.04 USD
-0.4
$2.26B 314.09M USD $6.15M 854.85K USD $7.39 1.03 USD $7.6 1.06 USD $2.26B 314.09M USD 0 -$0.25 -0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.24 3.79 USD
-1.41
$2.25B 312.34M USD $1.79M 249.42K USD $26.97 3.75 USD $27.73 3.86 USD $2.25B 312.34M USD 46.96 $0.58 0.08 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.83 0.81 USD
-0.34
$2.25B 312.18M USD $10.7M 1.49M USD $5.77 0.8 USD $5.89 0.82 USD $2.25B 312.18M USD 194.33 $0.03 0.004 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.89 0.96 USD
0
$2.23B 310.7M USD $3.91M 543.94K USD $6.85 0.95 USD $6.96 0.97 USD $2.23B 310.7M USD 0 -$0.6 -0.08 USD
HESHUN ELECTRIC  300141.SZ $8.79 1.22 USD
-2.01
$2.23B 310.3M USD $6.09M 846.13K USD $8.72 1.21 USD $9.01 1.25 USD $2.23B 310.3M USD 0 -$0.17 -0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.3 0.6 USD
+0.23
$2.23B 309.98M USD $10.88M 1.51M USD $4.26 0.59 USD $4.39 0.61 USD $2.23B 309.98M USD 0 -$0.3 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.62 0.36 USD
-0.38
$2.23B 309.97M USD $16.9M 2.35M USD $2.61 0.36 USD $2.69 0.37 USD $2.23B 309.97M USD 9.70 $0.27 0.04 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.05 2.09 USD
-0.4
$2.21B 306.92M USD $2.13M 296.79K USD $14.96 2.08 USD $15.28 2.12 USD $2.21B 306.92M USD 0 -$0.85 -0.1 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $14.47 2.01 USD
+10.04
$2.2B 306.33M USD $21.28M 2.96M USD $12.92 1.8 USD $14.47 2.01 USD $2.2B 306.33M USD 289.39 $0.05 0.006 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.89 3.04 USD
-0.32
$2.19B 304.37M USD $551.7K 76.71K USD $21.8 3.03 USD $22.16 3.08 USD $2.19B 304.37M USD 78.17 $0.28 0.04 USD
HONGYU  002890.SZ $12.84 1.79 USD
-0.08
$2.18B 303.28M USD $1.4M 195.08K USD $12.68 1.76 USD $12.94 1.8 USD $2.18B 303.28M USD 128.40 $0.1 0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.82 1.5 USD
+0.19
$2.17B 301.51M USD $4.2M 584.51K USD $10.73 1.49 USD $10.98 1.53 USD $2.17B 301.51M USD 180.33 $0.06 0.008 USD
KETOP TESTING  003008.SZ $20.8 2.89 USD
0
$2.16B 300.78M USD $809.82K 112.6K USD $20.6 2.86 USD $20.95 2.91 USD $2.16B 300.78M USD 24.47 $0.85 0.12 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.62 2.31 USD
+0.24
$2.14B 297.64M USD $2.7M 375.14K USD $16.41 2.28 USD $16.88 2.35 USD $2.14B 297.64M USD 28.16 $0.59 0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.52 2.02 USD
-0.55
$2.13B 296.11M USD $1.57M 218.78K USD $14.44 2.01 USD $14.75 2.05 USD $2.13B 296.11M USD 0 -$0.07 -0.009 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.5 3.13 USD
-1.36
$2.12B 294.87M USD $835.3K 116.14K USD $22.4 3.11 USD $23.02 3.2 USD $2.12B 294.87M USD 0 -$0.92 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.75 0.66 USD
-1.45
$2.12B 294.4M USD $10.34M 1.44M USD $4.73 0.66 USD $4.84 0.67 USD $2.12B 294.4M USD 0 -$0.67 -0.09 USD
Meter Instruments Co., Ltd.  301006.SZ $14.9 2.07 USD
-0.53
$2.08B 288.55M USD $943.7K 131.22K USD $14.8 2.06 USD $15.1 2.1 USD $2.08B 288.55M USD 25.68 $0.58 0.08 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.2 1.84 USD
+3.04
$2.07B 287.67M USD $12.07M 1.68M USD $12.7 1.77 USD $13.42 1.87 USD $2.07B 287.67M USD 0 -$0.37 -0.05 USD
KEN  300126.SZ $6.8 0.95 USD
-0.87
$2.07B 287.39M USD $4.24M 588.86K USD $6.77 0.94 USD $6.9 0.96 USD $2.07B 287.39M USD 0 -$0.06 -0.008 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.37 2.42 USD
+1.34
$2.04B 284.03M USD $5.69M 791.03K USD $16.86 2.34 USD $17.44 2.42 USD $2.04B 284.03M USD 69.48 $0.25 0.03 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.93 2.35 USD
-0.99
$2.04B 283.38M USD $1.14M 158.05K USD $16.75 2.33 USD $17.26 2.4 USD $2.04B 283.38M USD 0 -$0.04 -0.005 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.76 4.14 USD
-0.63
$2.02B 281.38M USD $449.9K 62.56K USD $29.5 4.1 USD $30.24 4.2 USD $2.02B 281.38M USD 20.38 $1.46 0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.07 1.12 USD
-0.49
$2.02B 281.21M USD $4.16M 578.44K USD $7.99 1.11 USD $8.2 1.14 USD $2.02B 281.21M USD 73.36 $0.11 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.58 1.61 USD
-0.94
$2.01B 280.12M USD $3.09M 429.84K USD $11.51 1.6 USD $11.77 1.64 USD $2.01B 280.12M USD 0 -$0.53 -0.07 USD
DAGANG HOLDING  300103.SZ $6.32 0.88 USD
-1.1
$2.01B 279.09M USD $5.15M 715.55K USD $6.25 0.87 USD $6.43 0.89 USD $2.01B 279.09M USD 0 -$0.37 -0.05 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.33 0.88 USD
-0.16
$2.01B 278.94M USD $3.12M 433.98K USD $6.25 0.87 USD $6.4 0.89 USD $2.01B 278.94M USD 0 -$0.05 -0.006 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.16 2.11 USD
-1.75
$1.99B 277.08M USD $3.04M 422.32K USD $15.01 2.09 USD $15.89 2.21 USD $1.99B 277.08M USD 0 -$0.85 -0.1 USD
Shenke Slide Bearing Corporation  002633.SZ $13.26 1.84 USD
-0.3
$1.99B 276.56M USD $3.59M 499.4K USD $13.09 1.82 USD $13.38 1.86 USD $1.99B 276.56M USD 265.19 $0.05 0.006 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.58 0.91 USD
+0.15
$1.99B 276.36M USD $3.61M 501.63K USD $6.51 0.91 USD $6.62 0.92 USD $1.99B 276.36M USD 164.50 $0.04 0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.87 2.07 USD
+1.99
$1.98B 275.69M USD $2.54M 353.46K USD $14.5 2.02 USD $15 2.09 USD $1.98B 275.69M USD 49.56 $0.3 0.04 USD
Fengxing Co., Ltd.  002760.SZ $18.3 2.54 USD
-1.72
$1.98B 274.78M USD $4M 555.96K USD $18.27 2.54 USD $18.74 2.61 USD $1.98B 274.78M USD 0 -$0.57 -0.07 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.53 1.46 USD
+0.67
$1.96B 272.1M USD $4.46M 619.56K USD $10.43 1.45 USD $10.65 1.48 USD $1.96B 272.1M USD 0 -$1.4 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่