$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$102.19B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IFE Elevators Co., Ltd.  002774.SZ $8.52 1.18 USD
-0.93
$2.9B 402.6M USD $2.52M 350.31K USD $8.5 1.18 USD $8.7 1.21 USD $2.9B 402.6M USD 25.05 $0.34 0.05 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2 0.28 USD
-1.48
$2.89B 402.32M USD $80.3M 11.17M USD $1.99 0.28 USD $2.04 0.28 USD $2.89B 402.32M USD 0 -$2.29 -0.3 USD
CHEERSSON PRECISION  002976.SZ $23.79 3.31 USD
+1.23
$2.88B 400.82M USD $1.41M 195.75K USD $23.33 3.24 USD $23.89 3.32 USD $2.88B 400.82M USD 0 -$0.12 -0.01 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.83 1.23 USD
+2.44
$2.88B 400.27M USD $12.99M 1.81M USD $8.55 1.19 USD $9.05 1.26 USD $2.88B 400.27M USD 294.33 $0.03 0.004 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.05 0.98 USD
0
$2.87B 399.61M USD $8.44M 1.17M USD $6.91 0.96 USD $7.06 0.98 USD $2.87B 399.61M USD 0 -$0.6 -0.08 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.33 1.58 USD
+1.43
$2.86B 397.66M USD $5.91M 821.17K USD $11.05 1.54 USD $11.41 1.59 USD $2.86B 397.66M USD 35.40 $0.32 0.04 USD
CHANG LAN TECH  002879.SZ $14.65 2.04 USD
-0.68
$2.85B 396.04M USD $1.9M 264.63K USD $14.55 2.02 USD $14.77 2.05 USD $2.85B 396.04M USD 44.39 $0.33 0.05 USD
MASTERWORK  300195.SZ $6.6 0.92 USD
-1.2
$2.83B 393.54M USD $8.92M 1.24M USD $6.55 0.91 USD $6.68 0.93 USD $2.83B 393.54M USD 220.00 $0.03 0.004 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.66 0.93 USD
+2.78
$2.83B 393.11M USD $13.59M 1.89M USD $6.42 0.89 USD $6.74 0.94 USD $2.83B 393.11M USD 55.50 $0.12 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.34 1.44 USD
-1.43
$2.8B 389.13M USD $10.33M 1.44M USD $10.01 1.39 USD $10.48 1.46 USD $2.8B 389.13M USD 33.35 $0.31 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $37.1 5.16 USD
+5.19
$2.79B 387.92M USD $3.74M 519.62K USD $34.88 4.85 USD $37.25 5.18 USD $2.79B 387.92M USD 112.42 $0.33 0.05 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.54 2.16 USD
-0.64
$2.78B 386.8M USD $2.85M 396.17K USD $15.34 2.13 USD $15.64 2.17 USD $2.78B 386.8M USD 103.59 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
+0.25
$2.78B 386.71M USD $4.58M 636.5K USD $8.1 1.13 USD $8.2 1.14 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
ST SUPERPIPE  300198.SZ $2.57 0.36 USD
-4.46
$2.77B 385.83M USD $34.6M 4.81M USD $2.54 0.35 USD $2.68 0.37 USD $2.77B 385.83M USD 0 -$0.3 -0.04 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $40.99 5.7 USD
-5.96
$2.77B 385.38M USD $5.52M 767.1K USD $40.54 5.64 USD $44.73 6.22 USD $2.77B 385.38M USD 0 -$1.86 -0.2 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.28 0.87 USD
+2.95
$2.77B 385.23M USD $34.04M 4.73M USD $6.18 0.86 USD $6.67 0.93 USD $2.77B 385.23M USD 0 -$0.26 -0.03 USD
LVYIN ECOLOGY  002887.SZ $8.5 1.18 USD
-5.45
$2.75B 382.48M USD $25.83M 3.59M USD $8.4 1.17 USD $8.98 1.25 USD $2.75B 382.48M USD 29.31 $0.29 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.26 0.31 USD
-0.88
$2.75B 382.14M USD $12.95M 1.8M USD $2.25 0.31 USD $2.28 0.32 USD $2.75B 382.14M USD 226.00 $0.01 0.001 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.24 2.4 USD
-0.17
$2.74B 381.13M USD $3.56M 495.39K USD $16.98 2.36 USD $17.38 2.42 USD $2.74B 381.13M USD 0 -$0.53 -0.07 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.44 2.29 USD
+0.06
$2.74B 380.61M USD $1.45M 201.39K USD $16.28 2.26 USD $16.53 2.3 USD $2.74B 380.61M USD 274.00 $0.06 0.008 USD
GQY VIDEO AND TELECOM  300076.SZ $6.43 0.89 USD
+0.16
$2.73B 379.08M USD $8.33M 1.16M USD $6.29 0.87 USD $6.44 0.9 USD $2.73B 379.08M USD 0 -$0.15 -0.02 USD
ANJUBAO  300155.SZ $4.84 0.67 USD
+0.83
$2.72B 377.69M USD $9M 1.25M USD $4.74 0.66 USD $4.85 0.67 USD $2.72B 377.69M USD 0 -$0.1 -0.01 USD
CAPOL INTERNATIONAL  002949.SZ $13.5 1.88 USD
-2.39
$2.71B 376.98M USD $6.85M 952.38K USD $13.35 1.86 USD $14.15 1.97 USD $2.71B 376.98M USD 21.42 $0.63 0.09 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.97 0.69 USD
-1.58
$2.7B 374.87M USD $11.56M 1.61M USD $4.95 0.69 USD $5.04 0.7 USD $2.7B 374.87M USD 0 -$1.79 -0.2 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $9.14 1.27 USD
+1.9
$2.69B 373.93M USD $11.25M 1.56M USD $8.89 1.24 USD $9.25 1.29 USD $2.69B 373.93M USD 0 -$0.15 -0.02 USD
WELLE  300190.SZ $3.35 0.47 USD
-1.76
$2.67B 370.58M USD $6.23M 866.43K USD $3.35 0.47 USD $3.42 0.48 USD $2.67B 370.58M USD 0 -$1.06 -0.1 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.02 2.64 USD
+0.21
$2.67B 370.55M USD $3.22M 448.29K USD $18.7 2.6 USD $19.14 2.66 USD $2.67B 370.55M USD 0 -$0.09 -0.01 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.73 0.52 USD
-2.61
$2.66B 370.43M USD $8.41M 1.17M USD $3.71 0.52 USD $3.92 0.55 USD $2.66B 370.43M USD 0 -$0.22 -0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.45 1.17 USD
-0.24
$2.66B 369.2M USD $6.05M 841.05K USD $8.33 1.16 USD $8.48 1.18 USD $2.66B 369.2M USD 19.20 $0.44 0.06 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.2 0.72 USD
-1.89
$2.65B 367.89M USD $7.37M 1.03M USD $5.18 0.72 USD $5.33 0.74 USD $2.65B 367.89M USD 40.00 $0.13 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17.85 2.48 USD
+2.35
$2.64B 366.98M USD $8.73M 1.21M USD $16.93 2.35 USD $18.18 2.53 USD $2.64B 366.98M USD 0 -$0.05 -0.006 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $15.89 2.21 USD
-0.56
$2.64B 366.84M USD $4.31M 599.75K USD $15.75 2.19 USD $16 2.22 USD $2.64B 366.84M USD 36.95 $0.43 0.06 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.15 2.38 USD
-0.81
$2.63B 365.96M USD $945.7K 131.49K USD $17.05 2.37 USD $17.35 2.41 USD $2.63B 365.96M USD 0 -$0.16 -0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.03 0.56 USD
-1.47
$2.62B 364.93M USD $12.84M 1.79M USD $4.02 0.56 USD $4.09 0.57 USD $2.62B 364.93M USD 0 -$0.19 -0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $41.26 5.74 USD
-4.53
$2.62B 363.61M USD $3.39M 471.91K USD $40.6 5.65 USD $42.49 5.91 USD $2.62B 363.61M USD 0 -$4.03 -0.5 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.41 6.04 USD
+3.23
$2.6B 362.15M USD $1.37M 190.11K USD $41.82 5.81 USD $43.85 6.1 USD $2.6B 362.15M USD 100.95 $0.43 0.06 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.93 0.82 USD
+1.54
$2.59B 360.55M USD $8.86M 1.23M USD $5.79 0.81 USD $5.93 0.82 USD $2.59B 360.55M USD 0 -$0.17 -0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.31 3.66 USD
-2.59
$2.59B 360.53M USD $3.69M 513.29K USD $26.09 3.63 USD $26.98 3.75 USD $2.59B 360.53M USD 30.24 $0.87 0.12 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.36 1.16 USD
-0.59
$2.59B 359.57M USD $5.96M 828.03K USD $8.3 1.15 USD $8.41 1.17 USD $2.59B 359.57M USD 209.00 $0.04 0.005 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.82 3.59 USD
+6.12
$2.58B 359.01M USD $8.5M 1.18M USD $24 3.34 USD $25.86 3.6 USD $2.58B 359.01M USD 0 -$1.66 -0.2 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.49 0.62 USD
-1.32
$2.56B 356.62M USD $8M 1.11M USD $4.46 0.62 USD $4.58 0.64 USD $2.56B 356.62M USD 40.81 $0.11 0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.75 1.91 USD
-0.36
$2.54B 353.09M USD $4.85M 673.86K USD $13.53 1.88 USD $13.79 1.92 USD $2.54B 353.09M USD 0 -$0.29 -0.04 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.22 0.45 USD
+0.62
$2.53B 351.09M USD $6.33M 880.75K USD $3.18 0.44 USD $3.26 0.45 USD $2.53B 351.09M USD 0 -$0.16 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.65 1.48 USD
0
$2.52B 350.6M USD $2.66M 370.12K USD $10.45 1.45 USD $10.71 1.49 USD $2.52B 350.6M USD 66.56 $0.16 0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $29.34 4.08 USD
-0.14
$2.49B 346.27M USD $3.19M 443.93K USD $28.88 4.02 USD $29.5 4.1 USD $2.49B 346.27M USD 83.82 $0.35 0.05 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.1 1.27 USD
+0.33
$2.48B 344.88M USD $2.72M 378.07K USD $8.95 1.24 USD $9.11 1.27 USD $2.48B 344.88M USD 0 $0 0 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.02 3.62 USD
+0.19
$2.48B 344.34M USD $3.22M 447.58K USD $25.1 3.49 USD $26.25 3.65 USD $2.48B 344.34M USD 96.37 $0.27 0.04 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.46 1.18 USD
+0.12
$2.47B 343.42M USD $3.84M 534.29K USD $8.32 1.16 USD $8.47 1.18 USD $2.47B 343.42M USD 0 -$0.24 -0.03 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.88 0.68 USD
-1.61
$2.47B 343.28M USD $9.74M 1.35M USD $4.85 0.67 USD $4.97 0.69 USD $2.47B 343.28M USD 69.71 $0.07 0.009 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.74 1.63 USD
-2
$2.44B 339.91M USD $4.09M 569.08K USD $11.66 1.62 USD $11.95 1.66 USD $2.44B 339.91M USD 0 -$0.28 -0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.17 1.14 USD
-0.61
$2.44B 338.77M USD $4.64M 644.7K USD $8.13 1.13 USD $8.26 1.15 USD $2.44B 338.77M USD 43.00 $0.19 0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.24 0.45 USD
-1.82
$2.42B 337.1M USD $5.27M 732.59K USD $3.2 0.44 USD $3.33 0.46 USD $2.42B 337.1M USD 0 -$2.49 -0.3 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.12 1.13 USD
-1.69
$2.42B 336.84M USD $5.78M 804.34K USD $8.1 1.13 USD $8.3 1.15 USD $2.42B 336.84M USD 0 -$0.33 -0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.86 0.4 USD
+1.06
$2.4B 334.04M USD $26.58M 3.7M USD $2.79 0.39 USD $2.88 0.4 USD $2.4B 334.04M USD 0 -$0.05 -0.006 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.86 0.54 USD
-2.77
$2.4B 333.05M USD $10.44M 1.45M USD $3.86 0.54 USD $3.97 0.55 USD $2.4B 333.05M USD 0 -$0.14 -0.01 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.2 3.78 USD
+0.7
$2.36B 328.78M USD $1.06M 146.93K USD $26.8 3.73 USD $27.31 3.8 USD $2.36B 328.78M USD 53.33 $0.51 0.07 USD
Zhubo Design Co., Ltd  300564.SZ $14 1.95 USD
-4.11
$2.36B 327.48M USD $4.32M 601.27K USD $13.89 1.93 USD $14.79 2.06 USD $2.36B 327.48M USD 41.17 $0.34 0.05 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.6 2.86 USD
+2.64
$2.35B 327.14M USD $4.65M 646.26K USD $19.93 2.77 USD $21.09 2.93 USD $2.35B 327.14M USD 0 -$1.36 -0.1 USD
WEFLO  002871.SZ $10.59 1.47 USD
-1.21
$2.35B 326.93M USD $2.01M 279.56K USD $10.5 1.46 USD $10.68 1.48 USD $2.35B 326.93M USD 19.98 $0.53 0.07 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.74 1.63 USD
-0.09
$2.34B 325.17M USD $2.85M 396.27K USD $11.64 1.62 USD $11.83 1.64 USD $2.34B 325.17M USD 26.08 $0.45 0.06 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.23 1.42 USD
+0.39
$2.32B 322.89M USD $5.22M 726.22K USD $10.06 1.4 USD $10.28 1.43 USD $2.32B 322.89M USD 127.87 $0.08 0.01 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.89 0.82 USD
+1.03
$2.32B 322.84M USD $11.74M 1.63M USD $5.75 0.8 USD $5.93 0.82 USD $2.32B 322.84M USD 0 -$1.56 -0.2 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.16 0.3 USD
+0.47
$2.32B 321.96M USD $43.08M 5.99M USD $2.12 0.29 USD $2.2 0.31 USD $2.32B 321.96M USD 0 -$0.57 -0.07 USD
TONGXING TECHNOLOGY  003027.SZ $17.38 2.42 USD
-1.64
$2.31B 321.17M USD $5.38M 748.58K USD $17.19 2.39 USD $17.83 2.48 USD $2.31B 321.17M USD 51.11 $0.34 0.05 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.19 2.39 USD
-0.29
$2.3B 319.63M USD $1.57M 217.81K USD $16.95 2.36 USD $17.25 2.4 USD $2.3B 319.63M USD 143.25 $0.12 0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.28 0.6 USD
-4.89
$2.3B 319.54M USD $40.01M 5.56M USD $4.28 0.6 USD $4.49 0.62 USD $2.3B 319.54M USD 0 -$0.44 -0.06 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.55 1.05 USD
+1.21
$2.29B 317.88M USD $5.66M 787.14K USD $7.41 1.03 USD $7.56 1.05 USD $2.29B 317.88M USD 0 -$0.25 -0.03 USD
XINNING LOGISTICS  300013.SZ $3.97 0.55 USD
-1.98
$2.26B 314.43M USD $13.64M 1.9M USD $3.94 0.55 USD $4.05 0.56 USD $2.26B 314.43M USD 0 -$0.15 -0.02 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.14 3.77 USD
-0.37
$2.25B 312.34M USD $1.23M 170.69K USD $26.69 3.71 USD $27.32 3.8 USD $2.25B 312.34M USD 46.79 $0.58 0.08 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.76 0.8 USD
-1.2
$2.25B 312.18M USD $8.14M 1.13M USD $5.73 0.8 USD $5.87 0.82 USD $2.25B 312.18M USD 192.00 $0.03 0.004 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.84 0.95 USD
-0.73
$2.23B 310.7M USD $4.08M 567.19K USD $6.77 0.94 USD $6.93 0.96 USD $2.23B 310.7M USD 0 -$0.6 -0.08 USD
HESHUN ELECTRIC  300141.SZ $8.79 1.22 USD
0
$2.23B 310.3M USD $4.42M 614.39K USD $8.64 1.2 USD $8.86 1.23 USD $2.23B 310.3M USD 0 -$0.17 -0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.22 0.59 USD
-1.86
$2.23B 309.98M USD $7.88M 1.1M USD $4.21 0.59 USD $4.31 0.6 USD $2.23B 309.98M USD 0 -$0.3 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.6 0.36 USD
-0.76
$2.23B 309.97M USD $13.22M 1.84M USD $2.6 0.36 USD $2.66 0.37 USD $2.23B 309.97M USD 9.62 $0.27 0.04 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $14.95 2.08 USD
-0.66
$2.21B 306.92M USD $2.26M 313.9K USD $14.81 2.06 USD $15.1 2.1 USD $2.21B 306.92M USD 0 -$0.84 -0.1 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.64 1.9 USD
-5.74
$2.2B 306.33M USD $23.51M 3.27M USD $13.48 1.87 USD $14.33 1.99 USD $2.2B 306.33M USD 272.80 $0.05 0.006 USD
HONGYU  002890.SZ $12.89 1.79 USD
+0.39
$2.19B 304.46M USD $1.2M 166.88K USD $12.72 1.77 USD $12.94 1.8 USD $2.19B 304.46M USD 128.90 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.76 3.03 USD
-0.59
$2.19B 304.37M USD $508.8K 70.75K USD $21.57 3 USD $21.93 3.05 USD $2.19B 304.37M USD 77.71 $0.28 0.04 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.74 1.49 USD
-0.74
$2.17B 301.51M USD $2.75M 381.72K USD $10.63 1.48 USD $10.83 1.51 USD $2.17B 301.51M USD 179.00 $0.06 0.008 USD
KETOP TESTING  003008.SZ $20.46 2.84 USD
-1.63
$2.16B 300.78M USD $804.5K 111.86K USD $20.34 2.83 USD $20.75 2.89 USD $2.16B 300.78M USD 24.07 $0.85 0.12 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.84 0.67 USD
+1.89
$2.16B 299.98M USD $15.71M 2.18M USD $4.7 0.65 USD $4.91 0.68 USD $2.16B 299.98M USD 0 -$0.67 -0.09 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.34 1.99 USD
-1.24
$2.13B 296.11M USD $1.93M 268.87K USD $14.17 1.97 USD $14.57 2.03 USD $2.13B 296.11M USD 0 -$0.07 -0.009 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.45 3.12 USD
-0.22
$2.12B 294.87M USD $700.8K 97.44K USD $22.19 3.09 USD $22.64 3.15 USD $2.12B 294.87M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.36 1.86 USD
+1.21
$2.09B 291.16M USD $12.9M 1.79M USD $12.88 1.79 USD $13.47 1.87 USD $2.09B 291.16M USD 0 -$0.37 -0.05 USD
Meter Instruments Co., Ltd.  301006.SZ $14.75 2.05 USD
-1.01
$2.08B 288.55M USD $1.13M 156.65K USD $14.65 2.04 USD $14.97 2.08 USD $2.08B 288.55M USD 25.43 $0.58 0.08 USD
KEN  300126.SZ $6.75 0.94 USD
-0.74
$2.07B 287.39M USD $3.48M 484.39K USD $6.7 0.93 USD $6.82 0.95 USD $2.07B 287.39M USD 0 -$0.06 -0.008 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.53 2.44 USD
+0.92
$2.06B 286.64M USD $7.31M 1.02M USD $16.95 2.36 USD $17.66 2.46 USD $2.06B 286.64M USD 70.12 $0.25 0.03 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.64 2.31 USD
-1.71
$2.04B 283.38M USD $1.21M 168.24K USD $16.49 2.29 USD $16.99 2.36 USD $2.04B 283.38M USD 0 -$0.04 -0.005 USD
DAGANG HOLDING  300103.SZ $6.4 0.89 USD
+1.27
$2.03B 282.63M USD $5.55M 771.54K USD $6.28 0.87 USD $6.41 0.89 USD $2.03B 282.63M USD 0 -$0.37 -0.05 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.3 4.07 USD
-1.55
$2.02B 281.38M USD $447.8K 62.26K USD $29.09 4.04 USD $29.72 4.13 USD $2.02B 281.38M USD 20.34 $1.44 0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.04 1.12 USD
-0.37
$2.02B 281.21M USD $3.88M 540.17K USD $7.92 1.1 USD $8.09 1.12 USD $2.02B 281.21M USD 73.09 $0.11 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.43 1.59 USD
-1.3
$2.01B 280.12M USD $2.37M 329.6K USD $11.35 1.58 USD $11.58 1.61 USD $2.01B 280.12M USD 0 -$0.52 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.33 0.88 USD
0
$2.01B 278.94M USD $2.5M 347.9K USD $6.24 0.87 USD $6.36 0.88 USD $2.01B 278.94M USD 0 -$0.05 -0.006 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.85 2.06 USD
-2.04
$1.99B 277.08M USD $2.29M 318.44K USD $14.7 2.04 USD $15.27 2.12 USD $1.99B 277.08M USD 0 -$0.85 -0.1 USD
Shenke Slide Bearing Corporation  002633.SZ $13.18 1.83 USD
-0.6
$1.99B 276.56M USD $2.39M 332.19K USD $13.12 1.82 USD $13.33 1.85 USD $1.99B 276.56M USD 263.60 $0.05 0.006 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.53 0.91 USD
-0.76
$1.99B 276.36M USD $7.99M 1.11M USD $6.52 0.91 USD $6.73 0.94 USD $1.99B 276.36M USD 163.25 $0.04 0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.54 2.02 USD
-2.22
$1.98B 275.69M USD $1.84M 255.33K USD $14.49 2.01 USD $14.97 2.08 USD $1.98B 275.69M USD 48.46 $0.3 0.04 USD
Fengxing Co., Ltd.  002760.SZ $18.3 2.54 USD
0
$1.98B 274.78M USD $2.88M 400.28K USD $18.13 2.52 USD $18.63 2.59 USD $1.98B 274.78M USD 0 -$0.57 -0.07 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.26 1.43 USD
-2.56
$1.96B 272.1M USD $4.94M 686.32K USD $10.24 1.42 USD $10.52 1.46 USD $1.96B 272.1M USD 0 -$1.4 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.75 1.49 USD
+2.58
$1.95B 270.88M USD $18.03M 2.51M USD $10.37 1.44 USD $11.02 1.53 USD $1.95B 270.88M USD 537.50 $0.02 0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่