หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.58 0.91 USD |
-2.95
|
$2.87B 399.71M USD | $13.79M 1.92M USD | $6.48 0.9 USD | $6.82 0.95 USD | $2.87B 399.71M USD | 0 | -$0.15 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.73 0.94 USD |
-0.59
|
$2.87B 398.85M USD | $11.51M 1.6M USD | $6.58 0.91 USD | $6.82 0.95 USD | $2.87B 398.85M USD | 224.33 | $0.03 0.004 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.96 2.36 USD |
-1.51
|
$2.87B 398.67M USD | $2.79M 388.42K USD | $16.6 2.31 USD | $17.28 2.4 USD | $2.87B 398.67M USD | 282.66 | $0.06 0.008 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.99 0.55 USD |
-2.68
|
$2.85B 396.54M USD | $10.14M 1.41M USD | $3.96 0.55 USD | $4.14 0.58 USD | $2.85B 396.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.26 1.57 USD |
-2
|
$2.84B 395.21M USD | $6.04M 840.02K USD | $11.12 1.55 USD | $11.53 1.6 USD | $2.84B 395.21M USD | 35.18 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.4 2.42 USD |
-2.03
|
$2.82B 391.95M USD | $8.35M 1.16M USD | $17.11 2.38 USD | $17.76 2.47 USD | $2.82B 391.95M USD | 0 | -$0.52 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.26 3.23 USD |
-1.02
|
$2.82B 391.89M USD | $1.27M 176.2K USD | $22.95 3.19 USD | $23.77 3.31 USD | $2.82B 391.89M USD | 0 | -$0.12 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.39 0.61 USD |
+2.57
|
$2.82B 391.7M USD | $36.89M 5.13M USD | $4.24 0.59 USD | $4.45 0.62 USD | $2.82B 391.7M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.53 1.19 USD |
-0.58
|
$2.8B 388.94M USD | $4.86M 676.32K USD | $8.41 1.17 USD | $8.69 1.21 USD | $2.8B 388.94M USD | 284.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.53 2.16 USD |
-0.32
|
$2.79B 388.28M USD | $5.96M 829.1K USD | $15.27 2.12 USD | $15.76 2.19 USD | $2.79B 388.28M USD | 103.53 | $0.15 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
-1.28
|
$2.78B 387.17M USD | $29.36M 4.08M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.3 0.88 USD |
0
|
$2.78B 386.45M USD | $9.7M 1.35M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.78B 386.45M USD | 0 | -$0.26 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.17 1.14 USD |
-0.24
|
$2.78B 386.23M USD | $9.44M 1.31M USD | $8.06 1.12 USD | $8.35 1.16 USD | $2.78B 386.23M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $42.31 5.88 USD |
-2.58
|
$2.76B 383.97M USD | $5.71M 794.48K USD | $41.88 5.82 USD | $45.57 6.34 USD | $2.76B 383.97M USD | 0 | -$1.93 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.86 0.81 USD |
-0.68
|
$2.76B 383.76M USD | $10.98M 1.53M USD | $5.8 0.81 USD | $6 0.83 USD | $2.76B 383.76M USD | 83.71 | $0.07 0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.98 5 USD |
-1.85
|
$2.76B 383.32M USD | $905.1K 125.85K USD | $35.55 4.94 USD | $36.66 5.1 USD | $2.76B 383.32M USD | 116.06 | $0.31 0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.05 1.95 USD |
-1.61
|
$2.75B 382.98M USD | $3.64M 506.42K USD | $13.78 1.92 USD | $14.3 1.99 USD | $2.75B 382.98M USD | 22.30 | $0.63 0.09 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
+3.92
|
$2.73B 380.09M USD | $43.3M 6.02M USD | $2.57 0.36 USD | $2.75 0.38 USD | $2.73B 380.09M USD | 0 | -$0.32 -0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.16 2.53 USD |
-0.06
|
$2.72B 377.72M USD | $4.59M 638.17K USD | $18 2.5 USD | $18.48 2.57 USD | $2.72B 377.72M USD | 21.36 | $0.85 0.12 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.28 2.4 USD |
-2.98
|
$2.71B 376.97M USD | $2.33M 323.88K USD | $17.1 2.38 USD | $18.07 2.51 USD | $2.71B 376.97M USD | 0 | -$0.16 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-1.56
|
$2.71B 376.67M USD | $10.34M 1.44M USD | $8.65 1.2 USD | $8.99 1.25 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.02 1.25 USD |
-1.96
|
$2.71B 376.38M USD | $12.77M 1.77M USD | $8.84 1.23 USD | $9.24 1.28 USD | $2.71B 376.38M USD | 0 | -$0.14 -0.01 USD | |
| ANJUBAO 300155.SZ | $4.72 0.66 USD |
-2.07
|
$2.71B 376.13M USD | $10.47M 1.46M USD | $4.64 0.65 USD | $4.83 0.67 USD | $2.71B 376.13M USD | 0 | -$0.1 -0.01 USD | |
| TAITAN 003036.SZ | $12.49 1.74 USD |
-3.85
|
$2.7B 375.19M USD | $5.6M 778.52K USD | $12.45 1.73 USD | $13.06 1.82 USD | $2.7B 375.19M USD | 31.22 | $0.4 0.06 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.87
|
$2.69B 373.85M USD | $7.98M 1.11M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.69B 373.85M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.29 0.87 USD |
-0.63
|
$2.69B 373.63M USD | $6.67M 926.75K USD | $6.22 0.86 USD | $6.34 0.88 USD | $2.69B 373.63M USD | 57.18 | $0.11 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
-0.19
|
$2.69B 373.44M USD | $7.47M 1.04M USD | $5.31 0.74 USD | $5.42 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.01
|
$2.66B 369.98M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.47 2.01 USD | $2.66B 369.98M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.81 1.22 USD |
-2.87
|
$2.66B 369.87M USD | $11.79M 1.64M USD | $8.71 1.21 USD | $9.22 1.28 USD | $2.66B 369.87M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.06 2.23 USD |
-1.47
|
$2.65B 368.67M USD | $9.38M 1.3M USD | $15.73 2.19 USD | $16.32 2.27 USD | $2.65B 368.67M USD | 36.50 | $0.44 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.37 0.47 USD |
+1.2
|
$2.64B 367.44M USD | $8.7M 1.21M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
-1.02
|
$2.64B 366.85M USD | $3.78M 525.55K USD | $18.14 2.52 USD | $18.84 2.62 USD | $2.64B 366.85M USD | 0 | -$0.09 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.97 3.75 USD |
-1.61
|
$2.63B 365.87M USD | $8.09M 1.12M USD | $26.58 3.7 USD | $27.94 3.88 USD | $2.63B 365.87M USD | 30.64 | $0.88 0.12 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.94 2.36 USD |
-4.46
|
$2.62B 364.51M USD | $8.52M 1.18M USD | $16.8 2.34 USD | $17.91 2.49 USD | $2.62B 364.51M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN LASER 300220.SZ | $17.14 2.38 USD |
-0.98
|
$2.62B 363.92M USD | $12.23M 1.7M USD | $16.72 2.32 USD | $17.6 2.45 USD | $2.62B 363.92M USD | 1714.00 | $0.01 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-3.98
|
$2.61B 362.67M USD | $16.95M 2.36M USD | $8.28 1.15 USD | $8.82 1.23 USD | $2.61B 362.67M USD | 46.94 | $0.18 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.92 0.82 USD |
+0.85
|
$2.59B 359.94M USD | $16.2M 2.25M USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.59B 359.94M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.83 5.68 USD |
-4.4
|
$2.58B 359.32M USD | $5.03M 698.77K USD | $39.56 5.5 USD | $41.72 5.8 USD | $2.58B 359.32M USD | 0 | -$4.03 -0.5 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.22 1.14 USD |
+0.24
|
$2.58B 358.3M USD | $9.86M 1.37M USD | $8.07 1.12 USD | $8.25 1.15 USD | $2.58B 358.3M USD | 18.68 | $0.44 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.59 5.78 USD |
-2.12
|
$2.55B 354.48M USD | $836.7K 116.34K USD | $41.16 5.72 USD | $42.46 5.9 USD | $2.55B 354.48M USD | 101.43 | $0.41 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.21 0.59 USD |
-3.22
|
$2.54B 353.19M USD | $68.6M 9.54M USD | $4.08 0.57 USD | $4.31 0.6 USD | $2.54B 353.19M USD | 0 | -$0.14 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.5 1.32 USD |
+1.28
|
$2.53B 352.4M USD | $6.72M 934.36K USD | $9.35 1.3 USD | $9.73 1.35 USD | $2.53B 352.4M USD | 29.68 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-0.98
|
$2.53B 352.28M USD | $13.82M 1.92M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.53B 352.28M USD | 72.00 | $0.07 0.009 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
-1.85
|
$2.53B 351.83M USD | $7.5M 1.04M USD | $11.98 1.67 USD | $12.42 1.73 USD | $2.53B 351.83M USD | 0 | -$0.28 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.58 1.47 USD |
-0.66
|
$2.52B 350.59M USD | $3.35M 465.43K USD | $10.45 1.45 USD | $10.78 1.5 USD | $2.52B 350.59M USD | 66.12 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-1.27
|
$2.52B 350.32M USD | $6.25M 868.88K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.52B 350.32M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.46 0.62 USD |
-1.11
|
$2.51B 349.57M USD | $7.88M 1.1M USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.51B 349.57M USD | 40.54 | $0.11 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.9 4.99 USD |
+1.67
|
$2.5B 348.11M USD | $2.48M 344.93K USD | $34.7 4.82 USD | $36.1 5.02 USD | $2.5B 348.11M USD | 35.54 | $1.01 0.14 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.98
|
$2.5B 347.16M USD | $4.11M 571.12K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.5B 347.16M USD | 0 | $0 0 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.87 2.62 USD |
+10.03
|
$2.47B 342.98M USD | $4.98M 691.8K USD | $17.13 2.38 USD | $18.87 2.62 USD | $2.47B 342.98M USD | 55.50 | $0.34 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.93 0.41 USD |
-6.09
|
$2.46B 342.21M USD | $102.41M 14.24M USD | $2.91 0.4 USD | $3.08 0.43 USD | $2.46B 342.21M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.33 0.46 USD |
+0.6
|
$2.45B 340.17M USD | $4.75M 660.84K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.45B 340.17M USD | 0 | -$2.49 -0.3 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.88 1.1 USD |
-1.87
|
$2.41B 335.26M USD | $8.9M 1.24M USD | $7.77 1.08 USD | $8.11 1.13 USD | $2.41B 335.26M USD | 27.17 | $0.29 0.04 USD | |
| WEFLO 002871.SZ | $10.84 1.51 USD |
-0.82
|
$2.38B 330.59M USD | $2.44M 339.88K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.38B 330.59M USD | 20.45 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.75 4 USD |
+3.9
|
$2.37B 329.66M USD | $4.9M 681.84K USD | $27.36 3.8 USD | $29.08 4.04 USD | $2.37B 329.66M USD | 47.91 | $0.6 0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.28 1.99 USD |
-1.86
|
$2.37B 329.53M USD | $4.33M 602.01K USD | $14.03 1.95 USD | $14.65 2.04 USD | $2.37B 329.53M USD | 42.00 | $0.34 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.41 3.81 USD |
-1.83
|
$2.37B 329.05M USD | $1.75M 243.1K USD | $26.9 3.74 USD | $28.1 3.91 USD | $2.37B 329.05M USD | 80.61 | $0.34 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.88 1.65 USD |
-1.16
|
$2.36B 328.76M USD | $3.57M 496.9K USD | $11.7 1.63 USD | $12.11 1.68 USD | $2.36B 328.76M USD | 25.82 | $0.46 0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.34 2.41 USD |
-2.14
|
$2.36B 328.53M USD | $3.02M 420.44K USD | $17.07 2.37 USD | $17.79 2.47 USD | $2.36B 328.53M USD | 144.50 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.19 2.81 USD |
-1.94
|
$2.35B 326.98M USD | $1.96M 272.33K USD | $19.94 2.77 USD | $20.6 2.86 USD | $2.35B 326.98M USD | 0 | -$1.3 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.07 0.84 USD |
-1.46
|
$2.34B 325.03M USD | $14.67M 2.04M USD | $5.92 0.82 USD | $6.22 0.86 USD | $2.34B 325.03M USD | 202.33 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $4.18 0.58 USD |
+0.97
|
$2.33B 324.52M USD | $37.23M 5.18M USD | $4.08 0.57 USD | $4.27 0.59 USD | $2.33B 324.52M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.46 3.26 USD |
-3.38
|
$2.33B 323.64M USD | $2.08M 289.86K USD | $23.2 3.23 USD | $24.37 3.39 USD | $2.33B 323.64M USD | 90.23 | $0.26 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
-3.13
|
$2.32B 322.89M USD | $10.71M 1.49M USD | $10.05 1.4 USD | $10.59 1.47 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.7 3.71 USD |
+0.68
|
$2.32B 322.74M USD | $1.94M 269.27K USD | $26.49 3.68 USD | $27.22 3.78 USD | $2.32B 322.74M USD | 52.35 | $0.51 0.07 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.87 0.82 USD |
+1.38
|
$2.31B 321.74M USD | $30.71M 4.27M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.31B 321.74M USD | 0 | -$1.56 -0.2 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.36 2.14 USD |
-2.17
|
$2.3B 320.18M USD | $4.11M 571.2K USD | $15.1 2.1 USD | $15.75 2.19 USD | $2.3B 320.18M USD | 0 | -$0.83 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.94 0.96 USD |
-1.14
|
$2.28B 316.56M USD | $5.44M 757.01K USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.28B 316.56M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
-1.48
|
$2.27B 315.88M USD | $16.19M 2.25M USD | $2.63 0.37 USD | $2.74 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.48 1.04 USD |
-0.27
|
$2.27B 315.77M USD | $17.53M 2.44M USD | $7.37 1.02 USD | $7.89 1.1 USD | $2.27B 315.77M USD | 0 | -$0.25 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.38 0.61 USD |
0
|
$2.27B 315.75M USD | $14.88M 2.07M USD | $4.31 0.6 USD | $4.44 0.62 USD | $2.27B 315.75M USD | 0 | -$0.3 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.11 0.29 USD |
+5.5
|
$2.26B 314.51M USD | $90.36M 12.56M USD | $1.98 0.28 USD | $2.19 0.3 USD | $2.26B 314.51M USD | 0 | -$0.59 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.72 1.21 USD |
-0.91
|
$2.23B 310.65M USD | $4.01M 558.03K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.23B 310.65M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.28 2.96 USD |
-4.45
|
$2.23B 309.65M USD | $5.6M 779.33K USD | $20.72 2.88 USD | $22.37 3.11 USD | $2.23B 309.65M USD | 0 | -$1.49 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.99 3.2 USD |
-2.38
|
$2.22B 308.63M USD | $1.55M 214.85K USD | $22.6 3.14 USD | $23.69 3.29 USD | $2.22B 308.63M USD | 0 | -$0.9 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.94 1.52 USD |
-1.08
|
$2.22B 308.19M USD | $6.76M 940.05K USD | $10.75 1.49 USD | $11.25 1.56 USD | $2.22B 308.19M USD | 182.33 | $0.06 0.008 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.9 3.05 USD |
-1.04
|
$2.21B 307.71M USD | $1.18M 164.36K USD | $21.63 3.01 USD | $22.38 3.11 USD | $2.21B 307.71M USD | 78.21 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.93 1.8 USD |
-1.22
|
$2.2B 305.41M USD | $2.34M 325.75K USD | $12.77 1.78 USD | $13.26 1.84 USD | $2.2B 305.41M USD | 129.30 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.89 0.68 USD |
-3.36
|
$2.18B 303.08M USD | $17.11M 2.38M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.18B 303.08M USD | 0 | -$0.67 -0.09 USD | |
| KETOP TESTING 003008.SZ | $20.91 2.91 USD |
-0.24
|
$2.17B 302.37M USD | $1.53M 212.73K USD | $20.71 2.88 USD | $21.15 2.94 USD | $2.17B 302.37M USD | 24.59 | $0.85 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.23 0.59 USD |
-1.17
|
$2.16B 300.37M USD | $26.26M 3.65M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.16B 300.37M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-1.29
|
$2.16B 299.98M USD | $2.81M 391.14K USD | $14.35 2 USD | $14.83 2.06 USD | $2.16B 299.98M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.35 2.41 USD |
-2.25
|
$2.14B 297.1M USD | $1.52M 211.15K USD | $17 2.36 USD | $17.87 2.48 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| KEN 300126.SZ | $6.92 0.96 USD |
-0.72
|
$2.12B 294.58M USD | $9.87M 1.37M USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.12B 294.58M USD | 0 | -$0.06 -0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.41 2.28 USD |
-1.38
|
$2.11B 293.88M USD | $2.17M 302.16K USD | $16.14 2.24 USD | $16.75 2.33 USD | $2.11B 293.88M USD | 27.81 | $0.59 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.98 2.08 USD |
-1.06
|
$2.11B 293.2M USD | $1.16M 161.55K USD | $14.75 2.05 USD | $15.18 2.11 USD | $2.11B 293.2M USD | 25.82 | $0.58 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.82 1.64 USD |
-1.83
|
$2.09B 291.25M USD | $4.05M 562.64K USD | $11.65 1.62 USD | $12.08 1.68 USD | $2.09B 291.25M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.34 1.16 USD |
-1.53
|
$2.09B 290.62M USD | $6.48M 900.4K USD | $8.22 1.14 USD | $8.55 1.19 USD | $2.09B 290.62M USD | 75.81 | $0.11 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.34 4.22 USD |
-0.2
|
$2.07B 287.43M USD | $1.48M 205.48K USD | $29.82 4.15 USD | $30.79 4.28 USD | $2.07B 287.43M USD | 20.78 | $1.46 0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.03 2.65 USD |
-2.16
|
$2.06B 285.74M USD | $3.18M 442.01K USD | $18.76 2.61 USD | $19.58 2.72 USD | $2.06B 285.74M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.06 2.37 USD |
-2.23
|
$2.05B 285.33M USD | $4.95M 688.57K USD | $16.78 2.33 USD | $17.54 2.44 USD | $2.05B 285.33M USD | 71.08 | $0.24 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.41 1.86 USD |
-0.45
|
$2.04B 283.89M USD | $12.23M 1.7M USD | $13.21 1.84 USD | $13.71 1.91 USD | $2.04B 283.89M USD | 268.19 | $0.05 0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.38 0.89 USD |
-0.93
|
$2.04B 283.78M USD | $5.37M 746.1K USD | $6.25 0.87 USD | $6.54 0.91 USD | $2.04B 283.78M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
-1.48
|
$2.04B 283.5M USD | $6.44M 894.99K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.04B 283.5M USD | 166.25 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.57 1.89 USD |
-2.09
|
$2.04B 283.02M USD | $7.58M 1.05M USD | $13.34 1.85 USD | $13.98 1.94 USD | $2.04B 283.02M USD | 271.39 | $0.05 0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.25
|
$2.03B 282.63M USD | $7.52M 1.05M USD | $6.23 0.87 USD | $6.51 0.91 USD | $2.03B 282.63M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.46 2.01 USD |
-0.75
|
$2.01B 279.53M USD | $1.93M 268.98K USD | $14.22 1.98 USD | $14.64 2.04 USD | $2.01B 279.53M USD | 111.23 | $0.13 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.53 1.74 USD |
-1.34
|
$1.99B 276.77M USD | $5M 695.3K USD | $12.42 1.73 USD | $13.03 1.81 USD | $1.99B 276.77M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.99 2.08 USD |
-0.6
|
$1.97B 273.97M USD | $2.14M 297.62K USD | $14.62 2.03 USD | $15.3 2.13 USD | $1.97B 273.97M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.48 1.46 USD |
-0.85
|
$1.95B 270.81M USD | $6.91M 960.6K USD | $10.33 1.44 USD | $10.59 1.47 USD | $1.95B 270.81M USD | 0 | -$1.4 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||