결과 페이지 7 - 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.6 1.89 USD |
+2.33
|
$3.03B 421.31M USD | $3.55M 494.26K USD | $13.27 1.85 USD | $13.64 1.9 USD | $3.03B 421.31M USD | 75.55 | $0.18 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.05 1.95 USD |
+0.14
|
$3.03B 420.63M USD | $7.85M 1.09M USD | $13.92 1.94 USD | $14.13 1.96 USD | $3.03B 420.63M USD | 78.05 | $0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
+2.58
|
$3.02B 420.42M USD | $16.96M 2.36M USD | $18.58 2.58 USD | $19.82 2.76 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.83 1.09 USD |
+0.38
|
$3.02B 420.28M USD | $9.48M 1.32M USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.02B 420.28M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-1
|
$3B 417.43M USD | $9.69M 1.35M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.5 1.74 USD |
-0.4
|
$3B 417.13M USD | $7.23M 1.01M USD | $12.45 1.73 USD | $12.65 1.76 USD | $3B 417.13M USD | 78.12 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.43 1.17 USD |
+1.2
|
$3B 417.1M USD | $7.06M 982.22K USD | $8.29 1.15 USD | $8.58 1.19 USD | $3B 417.1M USD | 281.00 | $0.03 0.004 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.8 2.75 USD |
+0.1
|
$2.99B 416.37M USD | $2.84M 394.51K USD | $19.69 2.74 USD | $19.98 2.78 USD | $2.99B 416.37M USD | 29.55 | $0.67 0.09 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.3 2.96 USD |
+1.67
|
$2.98B 414.97M USD | $11.48M 1.6M USD | $20.7 2.88 USD | $21.89 3.04 USD | $2.98B 414.97M USD | 0 | -$0.09 -0.01 USD | |
| CHANG LAN TECH 002879.SZ | $15.42 2.14 USD |
+0.39
|
$2.98B 414.03M USD | $2.84M 395.43K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.98B 414.03M USD | 46.72 | $0.33 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
+1.55
|
$2.97B 413.46M USD | $4.96M 689.23K USD | $11.53 1.6 USD | $11.79 1.64 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.71 1.21 USD |
-0.23
|
$2.93B 407.75M USD | $3.28M 456.28K USD | $8.67 1.21 USD | $8.81 1.22 USD | $2.93B 407.75M USD | 25.61 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.05 1.68 USD |
+3.08
|
$2.92B 406.09M USD | $10.1M 1.4M USD | $11.62 1.62 USD | $12.09 1.68 USD | $2.92B 406.09M USD | 0 | -$1.34 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
+0.92
|
$2.92B 405.75M USD | $4.8M 666.96K USD | $20.5 2.85 USD | $20.86 2.9 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.52 2.44 USD |
+1.74
|
$2.92B 405.61M USD | $3.18M 442.7K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.92B 405.61M USD | 292.00 | $0.06 0.008 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.67 5.79 USD |
+0.56
|
$2.91B 404.06M USD | $1.56M 217.22K USD | $41.33 5.75 USD | $42.31 5.88 USD | $2.91B 404.06M USD | 42.09 | $0.99 0.14 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
+1
|
$2.89B 402.32M USD | $73.38M 10.2M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.28 4.63 USD |
-0.03
|
$2.88B 401.01M USD | $3.5M 486.94K USD | $32.9 4.57 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 95.08 | $0.35 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
+2.56
|
$2.87B 398.94M USD | $30.82M 4.29M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
+1.6
|
$2.86B 397.2M USD | $12.14M 1.69M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.86B 397.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.7 2.6 USD |
+0.32
|
$2.85B 395.81M USD | $1.73M 240.14K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.85B 395.81M USD | 0 | -$0.16 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.31 1.16 USD |
+0.85
|
$2.83B 392.85M USD | $4.52M 628.26K USD | $8.21 1.14 USD | $8.32 1.16 USD | $2.83B 392.85M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.32 2.96 USD |
-4.39
|
$2.82B 392.54M USD | $26.35M 3.66M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.82B 392.54M USD | 0 | -$0.41 -0.05 USD | |
| WELLE 300190.SZ | $3.61 0.5 USD |
+0.56
|
$2.82B 392.32M USD | $8.29M 1.15M USD | $3.56 0.49 USD | $3.63 0.5 USD | $2.82B 392.32M USD | 0 | -$1.08 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.76 2.19 USD |
+1.22
|
$2.8B 389.76M USD | $2.61M 362.96K USD | $15.49 2.15 USD | $15.77 2.19 USD | $2.8B 389.76M USD | 105.06 | $0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.27 4.07 USD |
-0.54
|
$2.8B 389.4M USD | $3.14M 436.42K USD | $28.95 4.03 USD | $29.65 4.12 USD | $2.8B 389.4M USD | 2927.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.62 3.28 USD |
-2.6
|
$2.78B 386.22M USD | $17.32M 2.41M USD | $23.11 3.21 USD | $24.5 3.41 USD | $2.78B 386.22M USD | 94.48 | $0.25 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.07 2.1 USD |
+0.87
|
$2.77B 385.58M USD | $8.61M 1.2M USD | $14.82 2.06 USD | $15.19 2.11 USD | $2.77B 385.58M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.7 2.32 USD |
+0.78
|
$2.76B 383.37M USD | $4.14M 575.9K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.76B 383.37M USD | 38.83 | $0.43 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.15 0.72 USD |
+0.78
|
$2.75B 382.3M USD | $10.92M 1.52M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.75B 382.3M USD | 0 | -$1.82 -0.2 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+2.06
|
$2.74B 380.95M USD | $16.1M 2.24M USD | $8.72 1.21 USD | $9.07 1.26 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.33 1.3 USD |
-0.21
|
$2.74B 380.48M USD | $7.4M 1.03M USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.74B 380.48M USD | 0 | -$0.33 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.81
|
$2.74B 380.32M USD | $6.01M 835.79K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| GOLDEN LASER 300220.SZ | $18.07 2.51 USD |
+1.57
|
$2.73B 379.89M USD | $5.94M 825.26K USD | $17.7 2.46 USD | $18.07 2.51 USD | $2.73B 379.89M USD | 1807.00 | $0.01 0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.18
|
$2.73B 378.99M USD | $6.08M 845.29K USD | $5.43 0.76 USD | $5.5 0.76 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.5 2.57 USD |
+1.15
|
$2.72B 378.13M USD | $4.53M 629.95K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.72B 378.13M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.46 0.48 USD |
+0.87
|
$2.71B 377.25M USD | $4.51M 626.47K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.71B 377.25M USD | 0 | -$0.16 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.8 1.92 USD |
+0.15
|
$2.71B 376.17M USD | $2.52M 350.92K USD | $13.66 1.9 USD | $13.82 1.92 USD | $2.71B 376.17M USD | 21.90 | $0.63 0.09 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
-0.47
|
$2.7B 375.4M USD | $11.72M 1.63M USD | $6.27 0.87 USD | $6.49 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.88 0.54 USD |
+1.31
|
$2.7B 375.27M USD | $4.76M 661.64K USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.7B 375.27M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.2 0.58 USD |
+0.72
|
$2.7B 374.74M USD | $13.49M 1.88M USD | $4.13 0.57 USD | $4.21 0.59 USD | $2.7B 374.74M USD | 0 | -$0.2 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.35 1.58 USD |
+0.27
|
$2.69B 373.64M USD | $3.28M 456.35K USD | $11.23 1.56 USD | $11.41 1.59 USD | $2.69B 373.64M USD | 70.93 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.33 0.88 USD |
+1.44
|
$2.68B 373.18M USD | $10.77M 1.5M USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.68B 373.18M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.47 6.18 USD |
-1.18
|
$2.68B 373.03M USD | $3.12M 434.44K USD | $44.11 6.13 USD | $45.32 6.3 USD | $2.68B 373.03M USD | 0 | -$4.22 -0.5 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.01 1.39 USD |
-0.5
|
$2.67B 371.32M USD | $3.58M 497.55K USD | $9.94 1.38 USD | $10.07 1.4 USD | $2.67B 371.32M USD | 32.29 | $0.31 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.02 1.25 USD |
+0.78
|
$2.63B 366.15M USD | $5.6M 779.08K USD | $8.91 1.24 USD | $9.03 1.26 USD | $2.63B 366.15M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
+0.65
|
$2.63B 366.02M USD | $7.39M 1.03M USD | $4.65 0.65 USD | $4.69 0.65 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+1.05
|
$2.62B 364.97M USD | $6.7M 932.09K USD | $9.42 1.31 USD | $9.64 1.34 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.57 0.5 USD |
+0.56
|
$2.62B 364.68M USD | $5.73M 797.05K USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.62B 364.68M USD | 0 | -$2.49 -0.3 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.32 0.88 USD |
-1.4
|
$2.59B 360.46M USD | $13.54M 1.88M USD | $6.26 0.87 USD | $6.46 0.9 USD | $2.59B 360.46M USD | 0 | -$1.56 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.87 3.6 USD |
-1.63
|
$2.59B 359.71M USD | $4.32M 600.02K USD | $25.47 3.54 USD | $26.73 3.72 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $8.14 1.13 USD |
+3.56
|
$2.58B 358.69M USD | $60.37M 8.39M USD | $7.46 1.04 USD | $8.18 1.14 USD | $2.58B 358.69M USD | 0 | -$0.05 -0.006 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
0
|
$2.58B 358.58M USD | $14.77M 2.05M USD | $2.48 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.18 0.72 USD |
+0.58
|
$2.58B 358.51M USD | $10.17M 1.41M USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.58B 358.51M USD | 74.00 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.84 3.73 USD |
-0.56
|
$2.58B 358.26M USD | $3.02M 419.63K USD | $26.6 3.7 USD | $27.05 3.76 USD | $2.58B 358.26M USD | 30.15 | $0.89 0.12 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.61 1.2 USD |
+1.06
|
$2.55B 354.84M USD | $6M 833.99K USD | $8.46 1.18 USD | $8.64 1.2 USD | $2.55B 354.84M USD | 45.31 | $0.19 0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.29 1.15 USD |
-0.24
|
$2.54B 352.7M USD | $4.03M 560.34K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.54B 352.7M USD | 28.58 | $0.29 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.7 1.77 USD |
+0.47
|
$2.53B 351.46M USD | $3.44M 478.16K USD | $12.53 1.74 USD | $12.82 1.78 USD | $2.53B 351.46M USD | 27.60 | $0.46 0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.04 1.4 USD |
+9.97
|
$2.52B 349.86M USD | $28.75M 4M USD | $9 1.25 USD | $10.04 1.4 USD | $2.52B 349.86M USD | 91.27 | $0.11 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.19 1.14 USD |
-0.73
|
$2.48B 344.82M USD | $14.63M 2.03M USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.48B 344.82M USD | 0 | -$0.25 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
0
|
$2.47B 344.04M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.9 1.52 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $11.27 1.57 USD |
-2.09
|
$2.47B 343.71M USD | $16.86M 2.34M USD | $11.2 1.56 USD | $11.7 1.63 USD | $2.47B 343.71M USD | 21.26 | $0.53 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.35 2.55 USD |
+1.49
|
$2.45B 340.21M USD | $2.42M 337.04K USD | $17.99 2.5 USD | $18.38 2.56 USD | $2.45B 340.21M USD | 152.91 | $0.12 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.28 0.32 USD |
-0.44
|
$2.44B 339.85M USD | $31.79M 4.42M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.44B 339.85M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.08 3.9 USD |
+0.04
|
$2.44B 339.42M USD | $872.88K 121.37K USD | $27.78 3.86 USD | $28.09 3.91 USD | $2.44B 339.42M USD | 55.05 | $0.51 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.59 4.11 USD |
0
|
$2.44B 339.33M USD | $2.18M 302.76K USD | $29.49 4.1 USD | $29.99 4.17 USD | $2.44B 339.33M USD | 51.01 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.57 1.33 USD |
+0.95
|
$2.43B 337.83M USD | $13.56M 1.89M USD | $9.33 1.3 USD | $9.75 1.36 USD | $2.43B 337.83M USD | 0 | -$0.17 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.88 0.4 USD |
+1.77
|
$2.42B 336.37M USD | $18.44M 2.56M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.42B 336.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.36 3.53 USD |
-0.16
|
$2.41B 335.61M USD | $1.48M 205.23K USD | $25.12 3.49 USD | $25.54 3.55 USD | $2.41B 335.61M USD | 97.53 | $0.26 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.12 3.35 USD |
+2.68
|
$2.41B 335.38M USD | $2.71M 377.46K USD | $23.35 3.25 USD | $24.88 3.46 USD | $2.41B 335.38M USD | 86.14 | $0.28 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.42 1.03 USD |
+1.64
|
$2.41B 334.6M USD | $5.51M 765.44K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.41B 334.6M USD | 0 | -$0.6 -0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
+2.18
|
$2.39B 332.32M USD | $13.68M 1.9M USD | $4.57 0.64 USD | $4.69 0.65 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.05 2.51 USD |
-0.28
|
$2.36B 328.08M USD | $2.96M 411.47K USD | $17.94 2.49 USD | $18.25 2.54 USD | $2.36B 328.08M USD | 53.08 | $0.34 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.29 0.74 USD |
0
|
$2.36B 327.87M USD | $14.37M 2M USD | $5.19 0.72 USD | $5.33 0.74 USD | $2.36B 327.87M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.54 0.63 USD |
+1.57
|
$2.35B 327.29M USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.35B 327.29M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
+2.38
|
$2.35B 327.02M USD | $12.03M 1.67M USD | $3.77 0.52 USD | $3.87 0.54 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.09 0.85 USD |
+0.83
|
$2.35B 326.1M USD | $23.28M 3.24M USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.35B 326.1M USD | 203.00 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
+1.2
|
$2.34B 325.89M USD | $2.79M 388.6K USD | $15.72 2.19 USD | $16 2.22 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
+1.1
|
$2.34B 325.35M USD | $18.88M 2.63M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.42 2.01 USD |
+0.84
|
$2.33B 323.44M USD | $3.81M 529.09K USD | $14 1.95 USD | $14.52 2.02 USD | $2.33B 323.44M USD | 41.20 | $0.35 0.05 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-0.49
|
$2.28B 317.53M USD | $15.82M 2.2M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.08 3.35 USD |
+1.3
|
$2.27B 315.58M USD | $3.43M 476.68K USD | $23.9 3.32 USD | $24.8 3.45 USD | $2.27B 315.58M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.39 2.14 USD |
+0.2
|
$2.26B 313.85M USD | $4.85M 673.75K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.26B 313.85M USD | 0 | -$0.07 -0.009 USD | |
| KETOP TESTING 003008.SZ | $21.64 3.01 USD |
+0.46
|
$2.25B 312.93M USD | $1.52M 211.57K USD | $21.43 2.98 USD | $21.68 3.01 USD | $2.25B 312.93M USD | 25.45 | $0.85 0.12 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.1 1.68 USD |
+0.83
|
$2.25B 312.67M USD | $21.98M 3.06M USD | $11.82 1.64 USD | $12.42 1.73 USD | $2.25B 312.67M USD | 0 | -$1.4 -0.1 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
-0.15
|
$2.25B 312.26M USD | $3.08M 428.69K USD | $13.12 1.82 USD | $13.38 1.86 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.43 1.03 USD |
+3.48
|
$2.24B 312.06M USD | $22.9M 3.18M USD | $7.2 1 USD | $7.65 1.06 USD | $2.24B 312.06M USD | 185.75 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.75 4.55 USD |
+0.06
|
$2.23B 309.65M USD | $1.41M 195.36K USD | $32.03 4.45 USD | $32.76 4.56 USD | $2.23B 309.65M USD | 22.43 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.77 1.78 USD |
+0.55
|
$2.22B 308.91M USD | $4.34M 603.3K USD | $12.56 1.75 USD | $12.8 1.78 USD | $2.22B 308.91M USD | 0 | -$0.53 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.83 2.2 USD |
+1.09
|
$2.2B 306.56M USD | $1.37M 190.25K USD | $15.57 2.16 USD | $15.83 2.2 USD | $2.2B 306.56M USD | 27.29 | $0.58 0.08 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
+0.69
|
$2.2B 306.41M USD | $4.69M 652.63K USD | $7.17 1 USD | $7.26 1.01 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
+0.38
|
$2.19B 304.78M USD | $2.65M 369.11K USD | $13 1.81 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.9 1.52 USD |
+1.68
|
$2.18B 303.74M USD | $3.73M 517.96K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.18B 303.74M USD | 181.66 | $0.06 0.008 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+0.78
|
$2.15B 298.85M USD | $26.96M 3.75M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.29 1.99 USD |
-0.21
|
$2.14B 298.04M USD | $3.05M 423.72K USD | $14.17 1.97 USD | $14.52 2.02 USD | $2.14B 298.04M USD | 285.80 | $0.05 0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
+0.45
|
$2.13B 296.76M USD | $5.02M 698.05K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.71 2.46 USD |
+1.32
|
$2.13B 296.43M USD | $1.45M 201.57K USD | $17.4 2.42 USD | $17.75 2.47 USD | $2.13B 296.43M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
+0.29
|
$2.1B 292.35M USD | $5.3M 736.72K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.35 2.69 USD |
+0.31
|
$2.09B 290.54M USD | $3.5M 486.72K USD | $19.11 2.66 USD | $19.44 2.7 USD | $2.09B 290.54M USD | 0 | -$0.57 -0.07 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+0.53
|
$2.08B 288.54M USD | $3.47M 483.15K USD | $13.11 1.82 USD | $13.33 1.85 USD | $2.08B 288.54M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||