$3.5T
Capitalisation boursière totale
$108.56B
Volume total
BTC 60.80%     ETH 9.05%
Prépondérance

Page de résultat 7 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHEERSSON PRECISION  002976.SZ $23.14 3.22 USD
-0.26
$2.81B 390.88M USD $897.9K 124.85K USD $23.05 3.2 USD $23.58 3.28 USD $2.81B 390.88M USD 0 -$0.12 -0.01 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.3 0.32 USD
-1.29
$2.81B 390.52M USD $14.63M 2.03M USD $2.28 0.32 USD $2.35 0.33 USD $2.81B 390.52M USD 230.00 $0.01 0.001 USD
CAPOL INTERNATIONAL  002949.SZ $14.3 1.99 USD
+2.73
$2.8B 389.8M USD $5.3M 737.46K USD $13.92 1.94 USD $14.53 2.02 USD $2.8B 389.8M USD 23.06 $0.62 0.09 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.93 1.24 USD
-1
$2.77B 385.65M USD $13.1M 1.82M USD $8.88 1.23 USD $9.14 1.27 USD $2.77B 385.65M USD 223.25 $0.04 0.005 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $10.89 1.51 USD
-0.64
$2.77B 384.68M USD $3.49M 485.51K USD $10.85 1.51 USD $11.12 1.55 USD $2.77B 384.68M USD 34.03 $0.32 0.04 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.04 1.12 USD
-1.11
$2.76B 384.34M USD $5.41M 752K USD $8.02 1.12 USD $8.22 1.14 USD $2.76B 384.34M USD 0 -$0.07 -0.009 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.75 1.77 USD
+0.79
$2.75B 381.71M USD $10.91M 1.52M USD $12.54 1.74 USD $13.52 1.88 USD $2.75B 381.71M USD 70.83 $0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.81 0.81 USD
+0.69
$2.74B 380.48M USD $17.54M 2.44M USD $5.74 0.8 USD $6.02 0.84 USD $2.74B 380.48M USD 83.00 $0.07 0.009 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.25 2.26 USD
-0.91
$2.73B 379.68M USD $1.89M 262.87K USD $16.14 2.24 USD $16.57 2.3 USD $2.73B 379.68M USD 270.83 $0.06 0.008 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.73
$2.72B 378.09M USD $10.18M 1.42M USD $16.34 2.27 USD $16.96 2.36 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.27 1.15 USD
-0.72
$2.72B 377.61M USD $3.01M 418.42K USD $8.23 1.14 USD $8.37 1.16 USD $2.72B 377.61M USD 275.66 $0.03 0.004 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.04 2.37 USD
+0.24
$2.7B 376.06M USD $7.05M 980.72K USD $16.86 2.34 USD $17.37 2.42 USD $2.7B 376.06M USD 0 -$0.53 -0.07 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.12 0.85 USD
0
$2.7B 375.41M USD $4.05M 563.4K USD $6.09 0.85 USD $6.15 0.86 USD $2.7B 375.41M USD 0 -$0.26 -0.03 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.33 4.91 USD
-1.12
$2.69B 373.6M USD $768K 106.79K USD $35.12 4.88 USD $36.18 5.03 USD $2.69B 373.6M USD 113.96 $0.31 0.04 USD
WELLE  300190.SZ $3.4 0.47 USD
+1.8
$2.66B 369.5M USD $14.15M 1.97M USD $3.32 0.46 USD $3.47 0.48 USD $2.66B 369.5M USD 0 -$1.1 -0.1 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $14.89 2.07 USD
+0.2
$2.65B 368.25M USD $2.01M 279.46K USD $14.76 2.05 USD $15.05 2.09 USD $2.65B 368.25M USD 99.26 $0.15 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.62 1.2 USD
-4.22
$2.64B 367.02M USD $13.64M 1.9M USD $8.61 1.2 USD $9.1 1.27 USD $2.64B 367.02M USD 0 -$0.32 -0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.99 1.95 USD
-2.24
$2.63B 366.14M USD $7.25M 1.01M USD $13.91 1.93 USD $14.4 2 USD $2.63B 366.14M USD 0 -$0.28 -0.03 USD
ST SUPERPIPE  300198.SZ $2.55 0.35 USD
+1.19
$2.63B 365.75M USD $33.79M 4.7M USD $2.5 0.35 USD $2.6 0.36 USD $2.63B 365.75M USD 0 -$0.31 -0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.19 0.86 USD
+0.98
$2.63B 365.36M USD $9.56M 1.33M USD $6.1 0.85 USD $6.42 0.89 USD $2.63B 365.36M USD 51.58 $0.12 0.02 USD
Doright Co.,Ltd.  300950.SZ $17.42 2.42 USD
-0.06
$2.62B 364.69M USD $3.49M 484.61K USD $17.11 2.38 USD $17.55 2.44 USD $2.62B 364.69M USD 37.86 $0.46 0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.48 0.9 USD
-4.85
$2.62B 364.65M USD $31.86M 4.43M USD $6.42 0.89 USD $6.88 0.96 USD $2.62B 364.65M USD 216.00 $0.03 0.004 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.82 1.23 USD
+0.23
$2.61B 363.49M USD $40.85M 5.68M USD $8.28 1.15 USD $8.84 1.23 USD $2.61B 363.49M USD 46.42 $0.19 0.03 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $17.26 2.4 USD
-0.12
$2.61B 363.38M USD $2.43M 337.28K USD $17.08 2.37 USD $17.49 2.43 USD $2.61B 363.38M USD 25.76 $0.67 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.22 0.73 USD
-0.19
$2.61B 363.03M USD $5.14M 714.4K USD $5.19 0.72 USD $5.25 0.73 USD $2.61B 363.03M USD 40.15 $0.13 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.45 2.43 USD
+0.63
$2.61B 362.95M USD $1.46M 202.41K USD $17.32 2.41 USD $17.54 2.44 USD $2.61B 362.95M USD 20.52 $0.85 0.12 USD
ANJUBAO  300155.SZ $4.61 0.64 USD
-0.65
$2.6B 362.08M USD $8.31M 1.16M USD $4.57 0.64 USD $4.71 0.65 USD $2.6B 362.08M USD 0 -$0.1 -0.01 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.29 1.15 USD
+0.61
$2.6B 361.35M USD $7.4M 1.03M USD $8.22 1.14 USD $8.39 1.17 USD $2.6B 361.35M USD 18.84 $0.44 0.06 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.3 0.46 USD
+5.1
$2.59B 359.81M USD $13.19M 1.83M USD $3.14 0.44 USD $3.3 0.46 USD $2.59B 359.81M USD 0 -$0.16 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.41 0.47 USD
-2.85
$2.58B 358.55M USD $7.94M 1.1M USD $3.4 0.47 USD $3.52 0.49 USD $2.58B 358.55M USD 0 -$2.49 -0.3 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.58 2.31 USD
-1.43
$2.56B 356.01M USD $981.4K 136.46K USD $16.45 2.29 USD $17 2.36 USD $2.56B 356.01M USD 0 -$0.16 -0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.98 2.5 USD
-1.26
$2.55B 354.77M USD $2.58M 359.28K USD $17.84 2.48 USD $18.23 2.53 USD $2.55B 354.77M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.49 0.62 USD
+1.13
$2.53B 351.92M USD $20.06M 2.79M USD $4.4 0.61 USD $4.53 0.63 USD $2.53B 351.92M USD 40.81 $0.11 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.52 1.18 USD
-0.93
$2.53B 351.84M USD $6.1M 848.55K USD $8.46 1.18 USD $8.68 1.21 USD $2.53B 351.84M USD 0 -$0.14 -0.01 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $39.35 5.47 USD
+7.87
$2.52B 350.34M USD $4.43M 615.92K USD $36.3 5.05 USD $39.33 5.47 USD $2.52B 350.34M USD 163.95 $0.24 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.97 3.33 USD
+1.05
$2.5B 347.82M USD $2.97M 412.79K USD $23.58 3.28 USD $24.48 3.4 USD $2.5B 347.82M USD 51.00 $0.47 0.07 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.59 0.78 USD
-1.58
$2.48B 345.35M USD $6.13M 852.98K USD $5.56 0.77 USD $5.73 0.8 USD $2.48B 345.35M USD 0 -$0.17 -0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $39.8 5.53 USD
-2.69
$2.47B 344.13M USD $541.8K 75.33K USD $39.78 5.53 USD $41.26 5.74 USD $2.47B 344.13M USD 97.07 $0.41 0.06 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.38 1.17 USD
-0.12
$2.45B 340.58M USD $8.11M 1.13M USD $8.32 1.16 USD $8.55 1.19 USD $2.45B 340.58M USD 0 -$0.24 -0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.79 1.64 USD
-1.26
$2.44B 338.78M USD $5.87M 816.84K USD $11.72 1.63 USD $12.26 1.7 USD $2.44B 338.78M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.81 1.22 USD
-1.34
$2.43B 338.44M USD $4.86M 675.14K USD $8.77 1.22 USD $9.02 1.25 USD $2.43B 338.44M USD 0 $0 0 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $23.63 3.29 USD
-2.76
$2.43B 337.88M USD $3.13M 435.3K USD $23.51 3.27 USD $24.5 3.41 USD $2.43B 337.88M USD 0 -$1.51 -0.2 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.19 1.42 USD
+0.39
$2.41B 335.45M USD $3.22M 448.01K USD $10.14 1.41 USD $10.51 1.46 USD $2.41B 335.45M USD 63.68 $0.16 0.02 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.79 0.67 USD
-0.83
$2.4B 334.28M USD $8.59M 1.19M USD $4.76 0.66 USD $4.87 0.68 USD $2.4B 334.28M USD 68.42 $0.07 0.009 USD
Sicher Elevator Co., Ltd.  301056.SZ $8.96 1.25 USD
-0.33
$2.4B 333.48M USD $1.82M 252.5K USD $8.9 1.24 USD $9.09 1.26 USD $2.4B 333.48M USD 28.90 $0.31 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $15.59 2.17 USD
-3.82
$2.4B 333.26M USD $8.76M 1.22M USD $15.52 2.16 USD $16.4 2.28 USD $2.4B 333.26M USD 0 -$0.05 -0.006 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.61 2.45 USD
-1.89
$2.39B 332.79M USD $2.3M 319.45K USD $17.5 2.43 USD $18.22 2.53 USD $2.39B 332.79M USD 146.75 $0.12 0.02 USD
LVYIN ECOLOGY  002887.SZ $7.79 1.08 USD
-0.38
$2.39B 332.71M USD $2.55M 354.39K USD $7.73 1.07 USD $7.87 1.09 USD $2.39B 332.71M USD 26.86 $0.29 0.04 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.96 1.66 USD
-0.5
$2.39B 332.64M USD $3.26M 453.18K USD $11.88 1.65 USD $12.16 1.69 USD $2.39B 332.64M USD 26.57 $0.45 0.06 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $24.53 3.41 USD
-1.13
$2.38B 331.17M USD $2.09M 290.1K USD $24.38 3.39 USD $25.12 3.49 USD $2.38B 331.17M USD 27.56 $0.89 0.12 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.34 1.44 USD
-1.24
$2.38B 330.46M USD $6.86M 954.42K USD $10.29 1.43 USD $10.65 1.48 USD $2.38B 330.46M USD 129.25 $0.08 0.01 USD
WEFLO  002871.SZ $10.7 1.49 USD
-1.02
$2.37B 329.67M USD $2.36M 328.39K USD $10.69 1.49 USD $10.95 1.52 USD $2.37B 329.67M USD 20.18 $0.53 0.07 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.71 3.85 USD
-0.57
$2.36B 328.46M USD $2.36M 327.8K USD $27.53 3.83 USD $28.88 4.02 USD $2.36B 328.46M USD 79.17 $0.35 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.71 0.38 USD
-1.81
$2.32B 322.36M USD $15.28M 2.12M USD $2.7 0.38 USD $2.77 0.39 USD $2.32B 322.36M USD 0 -$0.05 -0.006 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.99 2.78 USD
-1.09
$2.31B 320.94M USD $3.99M 554.3K USD $19.73 2.74 USD $20.66 2.87 USD $2.31B 320.94M USD 0 -$1.31 -0.1 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $23.79 3.31 USD
-1
$2.3B 320.31M USD $1.12M 155.12K USD $23.74 3.3 USD $24.29 3.38 USD $2.3B 320.31M USD 91.50 $0.26 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $37.32 5.19 USD
-1.71
$2.3B 319.44M USD $1.44M 199.92K USD $36.7 5.1 USD $37.96 5.28 USD $2.3B 319.44M USD 0 -$4.15 -0.5 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.62 4.54 USD
-0.09
$2.28B 316.6M USD $563.04K 78.29K USD $32.51 4.52 USD $33.1 4.6 USD $2.28B 316.6M USD 32.94 $0.99 0.14 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.16 3.64 USD
+0.04
$2.27B 316.21M USD $734.7K 102.16K USD $25.92 3.6 USD $26.45 3.68 USD $2.27B 316.21M USD 52.32 $0.5 0.07 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.04 3.34 USD
+0.59
$2.27B 315.05M USD $3.5M 486.05K USD $23.83 3.31 USD $24.68 3.43 USD $2.27B 315.05M USD 0 -$0.93 -0.1 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.46 3.82 USD
+1.1
$2.26B 314.67M USD $2.75M 383.03K USD $27.22 3.78 USD $27.94 3.88 USD $2.26B 314.67M USD 46.54 $0.59 0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.73 0.52 USD
-1.06
$2.25B 312.92M USD $5.02M 698.28K USD $3.69 0.51 USD $3.81 0.53 USD $2.25B 312.92M USD 0 -$0.14 -0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.6 0.36 USD
-0.38
$2.22B 308.78M USD $13.71M 1.91M USD $2.58 0.36 USD $2.66 0.37 USD $2.22B 308.78M USD 9.62 $0.27 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.79 0.94 USD
-0.59
$2.22B 307.99M USD $3.73M 518.23K USD $6.74 0.94 USD $6.87 0.96 USD $2.22B 307.99M USD 0 -$0.6 -0.08 USD
XINNING LOGISTICS  300013.SZ $3.95 0.55 USD
0
$2.21B 306.66M USD $30.7M 4.27M USD $3.95 0.55 USD $4.1 0.57 USD $2.21B 306.66M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $14.78 2.06 USD
-1.14
$2.19B 304.88M USD $2.26M 313.92K USD $14.71 2.05 USD $15.16 2.11 USD $2.19B 304.88M USD 0 -$0.84 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $22.47 3.12 USD
-1.53
$2.18B 303.59M USD $709.35K 98.63K USD $22.43 3.12 USD $23 3.2 USD $2.18B 303.59M USD 2247.00 $0.01 0.001 USD
HONGYU  002890.SZ $12.74 1.77 USD
-0.86
$2.18B 303.52M USD $1.91M 265.99K USD $12.68 1.76 USD $12.96 1.8 USD $2.18B 303.52M USD 127.39 $0.1 0.01 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.16 0.58 USD
-1.19
$2.18B 303.5M USD $9.57M 1.33M USD $4.14 0.58 USD $4.25 0.59 USD $2.18B 303.5M USD 0 -$0.3 -0.04 USD
TONGXING TECHNOLOGY  003027.SZ $16.54 2.3 USD
-0.78
$2.18B 303M USD $2.95M 409.83K USD $16.45 2.29 USD $16.85 2.34 USD $2.18B 303M USD 48.64 $0.34 0.05 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.49 2.99 USD
0
$2.18B 302.98M USD $1.05M 145.9K USD $21.23 2.95 USD $21.76 3.03 USD $2.18B 302.98M USD 76.75 $0.28 0.04 USD
HESHUN ELECTRIC  300141.SZ $8.48 1.18 USD
-1.05
$2.18B 302.53M USD $2.68M 372.43K USD $8.44 1.17 USD $8.71 1.21 USD $2.18B 302.53M USD 0 -$0.16 -0.02 USD
Zhubo Design Co., Ltd  300564.SZ $13.24 1.84 USD
-0.68
$2.17B 301.89M USD $2.67M 371.4K USD $13.1 1.82 USD $13.57 1.89 USD $2.17B 301.89M USD 37.82 $0.35 0.05 USD
Shenke Slide Bearing Corporation  002633.SZ $14.39 2 USD
+2.93
$2.16B 300.13M USD $8.55M 1.19M USD $13.6 1.89 USD $14.59 2.03 USD $2.16B 300.13M USD 287.80 $0.05 0.006 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.78 0.66 USD
-0.42
$2.14B 297.5M USD $9.88M 1.37M USD $4.75 0.66 USD $4.89 0.68 USD $2.14B 297.5M USD 0 -$0.67 -0.09 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.45 2.43 USD
-1.69
$2.14B 297.1M USD $731.5K 101.71K USD $17.4 2.42 USD $17.96 2.5 USD $2.14B 297.1M USD 0 -$0.04 -0.005 USD
KETOP TESTING  003008.SZ $20.17 2.8 USD
-1.56
$2.13B 296.3M USD $1.31M 182.71K USD $20.11 2.8 USD $20.8 2.89 USD $2.13B 296.3M USD 23.72 $0.85 0.12 USD
Joyware Electronics Co.,Ltd  300270.SZ $7 0.97 USD
-0.43
$2.13B 295.99M USD $4.29M 596.65K USD $6.97 0.97 USD $7.15 0.99 USD $2.13B 295.99M USD 0 -$0.25 -0.03 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.11 1.96 USD
-1.81
$2.11B 293.05M USD $1.73M 240.66K USD $14.06 1.95 USD $14.42 2.01 USD $2.11B 293.05M USD 0 -$0.07 -0.009 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.5 1.46 USD
+5.42
$2.1B 292.59M USD $10.85M 1.51M USD $9.92 1.38 USD $10.62 1.48 USD $2.1B 292.59M USD 175.00 $0.06 0.008 USD
KEN  300126.SZ $6.83 0.95 USD
-1.01
$2.1B 291.62M USD $4.66M 648.22K USD $6.83 0.95 USD $7.02 0.98 USD $2.1B 291.62M USD 0 -$0.06 -0.008 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $1.93 0.27 USD
-1.03
$2.09B 290.66M USD $31.11M 4.32M USD $1.92 0.27 USD $1.98 0.28 USD $2.09B 290.66M USD 0 -$0.56 -0.07 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.02 2.23 USD
-0.12
$2.07B 287.26M USD $1.46M 202.52K USD $15.95 2.22 USD $16.24 2.26 USD $2.07B 287.26M USD 27.15 $0.59 0.08 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $31.64 4.4 USD
-2.41
$2.06B 286.63M USD $693.35K 96.41K USD $31.39 4.36 USD $32.82 4.56 USD $2.06B 286.63M USD 0 -$1.93 -0.2 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.01 0.42 USD
-5.05
$2.05B 284.98M USD $20.47M 2.85M USD $3.01 0.42 USD $3.24 0.45 USD $2.05B 284.98M USD 0 -$0.03 -0.004 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.17 1.14 USD
+0.49
$2.05B 284.7M USD $16.66M 2.32M USD $8.02 1.12 USD $8.36 1.16 USD $2.05B 284.7M USD 74.27 $0.11 0.02 USD
Fengxing Co., Ltd.  002760.SZ $18.9 2.63 USD
-0.47
$2.04B 283.79M USD $2.11M 293.08K USD $18.61 2.59 USD $19.19 2.67 USD $2.04B 283.79M USD 0 -$0.57 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $14.54 2.02 USD
-0.41
$2.03B 282.74M USD $727.2K 101.11K USD $14.48 2.01 USD $14.8 2.06 USD $2.03B 282.74M USD 25.06 $0.58 0.08 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.78 4.14 USD
-0.03
$2.03B 281.66M USD $544.4K 75.7K USD $29.5 4.1 USD $30.3 4.21 USD $2.03B 281.66M USD 20.39 $1.46 0.2 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.41 1.59 USD
-1.55
$2.02B 280.36M USD $3.56M 495.49K USD $11.34 1.58 USD $11.72 1.63 USD $2.02B 280.36M USD 0 -$0.52 -0.07 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.65 0.92 USD
+1.53
$2.01B 279.3M USD $5.43M 754.66K USD $6.53 0.91 USD $6.7 0.93 USD $2.01B 279.3M USD 166.25 $0.04 0.005 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.12 0.85 USD
-0.97
$1.96B 272.33M USD $8.65M 1.2M USD $6.09 0.85 USD $6.36 0.88 USD $1.96B 272.33M USD 0 -$0.05 -0.006 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.73 2.05 USD
-0.81
$1.95B 271.41M USD $1.92M 266.27K USD $14.65 2.04 USD $15.23 2.12 USD $1.95B 271.41M USD 0 -$0.85 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $3.76 0.52 USD
-1.05
$1.94B 269.83M USD $12.51M 1.74M USD $3.75 0.52 USD $3.86 0.54 USD $1.94B 269.83M USD 0 -$0.44 -0.06 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.92 0.68 USD
+0.41
$1.94B 269.67M USD $10.81M 1.5M USD $4.85 0.67 USD $4.95 0.69 USD $1.94B 269.67M USD 0 -$1.56 -0.2 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.02 1.95 USD
-0.21
$1.94B 269.55M USD $1.56M 217.1K USD $13.9 1.93 USD $14.18 1.97 USD $1.94B 269.55M USD 107.84 $0.13 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $23.07 3.21 USD
+0.3
$1.94B 269.45M USD $1.6M 223.12K USD $22.8 3.17 USD $23.33 3.24 USD $1.94B 269.45M USD 65.91 $0.35 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.4 2.56 USD
-5.01
$1.94B 269.33M USD $8.12M 1.13M USD $18.4 2.56 USD $20 2.78 USD $1.94B 269.33M USD 0 -$0.4 -0.05 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.3 1.71 USD
+0.9
$1.93B 268.06M USD $5.9M 820.89K USD $12.08 1.68 USD $12.59 1.75 USD $1.93B 268.06M USD 0 -$0.37 -0.05 USD
DAGANG HOLDING  300103.SZ $5.99 0.83 USD
-1.32
$1.93B 268.05M USD $2.98M 414.09K USD $5.94 0.83 USD $6.15 0.86 USD $1.93B 268.05M USD 0 -$0.36 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici