Page de résultat 7 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.77B 385.65M USD | $17.21M 2.39M USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.77B 385.65M USD | 225.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.77B 384.68M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.77B 384.68M USD | 34.25 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.76B 384.34M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $2.11M 293.16K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.73B 379.44M USD | $3.72M 516.99K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.44M USD | 22.09 | $0.63 0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $5.02M 697.69K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $14.22M 1.98M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $7.24M 1.01M USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 37.15 | $0.44 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $45.74M 6.36M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $12.45M 1.73M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $9.39M 1.31M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.43 2.42 USD |
-2.02
|
$2.62B 364.69M USD | $5.81M 807.44K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.69M USD | 37.89 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $26.68M 3.71M USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.28 2.4 USD |
-0.92
|
$2.61B 363.38M USD | $2.19M 304.84K USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.79 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.34 0.46 USD |
+1.83
|
$2.61B 362.98M USD | $6.83M 949.64K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+12.39
|
$2.61B 362.67M USD | $43.85M 6.1M USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $9M 1.25M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.13 0.85 USD |
+2
|
$2.6B 361.82M USD | $4.87M 677.74K USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.6B 361.82M USD | 51.08 | $0.12 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
+4.13
|
$2.6B 361.44M USD | $33.8M 4.7M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.59B 360.67M USD | $1.03M 142.95K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.59B 360.67M USD | 20.39 | $0.85 0.12 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $11.15M 1.55M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $5.86M 815.23K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $23.72M 3.3M USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $1.1M 153.62K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.21 2.53 USD |
+1.85
|
$2.55B 354.77M USD | $4.71M 654.81K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
+2.78
|
$2.5B 348M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $511.6K 71.13K USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
+0.25
|
$2.44B 338.78M USD | $5.45M 758.34K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
-0.56
|
$2.43B 338.44M USD | $3.11M 433.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $4.75M 660.91K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.62
|
$2.4B 334.28M USD | $9.16M 1.27M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.15 1.41 USD |
+0.4
|
$2.4B 334.14M USD | $1.8M 249.85K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.4B 334.14M USD | 63.43 | $0.16 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.99 1.25 USD |
-0.44
|
$2.4B 333.48M USD | $2.11M 293.46K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.4B 333.48M USD | 28.09 | $0.32 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.21 2.25 USD |
+2.14
|
$2.4B 333.26M USD | $10.49M 1.46M USD | $15.64 2.17 USD | $16.35 2.27 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.1
|
$2.39B 332.79M USD | $2.33M 323.8K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.82 1.09 USD |
+1.16
|
$2.39B 332.71M USD | $2.46M 341.92K USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.39B 332.71M USD | 26.96 | $0.29 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.02 1.67 USD |
+0.42
|
$2.39B 332.64M USD | $3.77M 524.68K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.39B 332.64M USD | 26.71 | $0.45 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.81 3.45 USD |
-0.96
|
$2.38B 331.17M USD | $1.89M 263.29K USD | $24.46 3.4 USD | $25.19 3.5 USD | $2.38B 331.17M USD | 27.87 | $0.89 0.12 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.47 1.46 USD |
-0.66
|
$2.38B 330.46M USD | $6.82M 948.14K USD | $10.34 1.44 USD | $10.6 1.47 USD | $2.38B 330.46M USD | 130.87 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $10.81 1.5 USD |
-0.83
|
$2.37B 329.67M USD | $2.56M 356.23K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.37B 329.67M USD | 20.39 | $0.53 0.07 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $2.32M 322.74K USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
+1.47
|
$2.32B 322.36M USD | $14.57M 2.03M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $5.33M 741.34K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.03 3.34 USD |
-0.78
|
$2.3B 320.31M USD | $1.86M 259.04K USD | $23.85 3.32 USD | $24.45 3.4 USD | $2.3B 320.31M USD | 92.42 | $0.26 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.97 5.28 USD |
+3.38
|
$2.3B 319.44M USD | $2.79M 388.24K USD | $36.41 5.06 USD | $38.5 5.35 USD | $2.3B 319.44M USD | 0 | -$4.22 -0.5 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.65 4.54 USD |
-1.45
|
$2.28B 316.6M USD | $849.05K 118.05K USD | $32.22 4.48 USD | $33.25 4.62 USD | $2.28B 316.6M USD | 32.97 | $0.99 0.14 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
+0.8
|
$2.27B 316.28M USD | $6.26M 870.54K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.15 3.64 USD |
+0.85
|
$2.27B 316.09M USD | $860.6K 119.66K USD | $25.6 3.56 USD | $26.31 3.66 USD | $2.27B 316.09M USD | 51.27 | $0.51 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.9 3.32 USD |
+0.08
|
$2.25B 313.22M USD | $1.9M 263.86K USD | $23.58 3.28 USD | $24.26 3.37 USD | $2.25B 313.22M USD | 0 | -$0.92 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.16 3.78 USD |
-0.29
|
$2.24B 311.24M USD | $1.26M 175.17K USD | $26.8 3.73 USD | $27.38 3.81 USD | $2.24B 311.24M USD | 46.82 | $0.58 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
+0.38
|
$2.22B 308.78M USD | $12.04M 1.67M USD | $2.58 0.36 USD | $2.64 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.83 0.95 USD |
+1.49
|
$2.22B 307.99M USD | $4.69M 652.7K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
+1.8
|
$2.21B 306.66M USD | $21.39M 2.97M USD | $3.87 0.54 USD | $3.99 0.55 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.2
|
$2.19B 304.88M USD | $2.3M 319.67K USD | $14.77 2.05 USD | $15.1 2.1 USD | $2.19B 304.88M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.82 3.17 USD |
-0.57
|
$2.18B 303.59M USD | $814.8K 113.29K USD | $22.71 3.16 USD | $23.09 3.21 USD | $2.18B 303.59M USD | 2282.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.85 1.79 USD |
+0.23
|
$2.18B 303.52M USD | $1.81M 252.14K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.18B 303.52M USD | 128.50 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
+1.94
|
$2.18B 303.5M USD | $13.07M 1.82M USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.67 2.32 USD |
+0.85
|
$2.18B 303M USD | $2.62M 363.98K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.18B 303M USD | 49.02 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.79 3.03 USD |
+1.35
|
$2.18B 302.98M USD | $799.7K 111.19K USD | $21.28 2.96 USD | $21.8 3.03 USD | $2.18B 302.98M USD | 77.82 | $0.28 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.57 1.19 USD |
0
|
$2.18B 302.53M USD | $2.24M 310.98K USD | $8.43 1.17 USD | $8.61 1.2 USD | $2.18B 302.53M USD | 0 | -$0.17 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.33 1.85 USD |
-1.11
|
$2.17B 301.9M USD | $2.12M 294.1K USD | $13.28 1.85 USD | $13.59 1.89 USD | $2.17B 301.9M USD | 38.08 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
+0.42
|
$2.14B 297.5M USD | $8.1M 1.13M USD | $4.69 0.65 USD | $4.86 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.75 2.47 USD |
+0.34
|
$2.14B 297.1M USD | $989.2K 137.54K USD | $17.43 2.42 USD | $17.86 2.48 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| KETOP TESTING 003008.SZ | $20.49 2.85 USD |
+0.24
|
$2.13B 296.3M USD | $889.64K 123.7K USD | $20.34 2.83 USD | $20.54 2.86 USD | $2.13B 296.3M USD | 24.10 | $0.85 0.12 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-0.14
|
$2.13B 295.99M USD | $4.48M 623.29K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.37 2 USD |
+1.7
|
$2.11B 293.05M USD | $2.5M 348.23K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $6.37M 886.25K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $31.72M 4.41M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+0.5
|
$2.07B 287.26M USD | $1.05M 146.04K USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.42 4.51 USD |
+0.81
|
$2.06B 286.63M USD | $1.03M 143.56K USD | $31.68 4.4 USD | $32.72 4.55 USD | $2.06B 286.63M USD | 0 | -$1.98 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.05B 285.14M USD | $2.16M 299.9K USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $24.92M 3.47M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $26.68M 3.71M USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $1M 139.46K USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.79 4.14 USD |
-0.27
|
$2.03B 281.66M USD | $689K 95.8K USD | $29.6 4.12 USD | $30.2 4.2 USD | $2.03B 281.66M USD | 20.40 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.51M 626.84K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $5.75M 799.76K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.55 0.91 USD |
+1.08
|
$1.98B 275.1M USD | $4.2M 583.45K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.98B 275.1M USD | 163.75 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $3.52M 489.52K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.85 2.06 USD |
+2.27
|
$1.95B 271.41M USD | $1.75M 243.74K USD | $14.38 2 USD | $14.87 2.07 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $11.7M 1.63M USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.05 1.95 USD |
+0.72
|
$1.94B 269.55M USD | $1.33M 184.4K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.55M USD | 108.07 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.37 2.69 USD |
-3
|
$1.94B 269.33M USD | $13.17M 1.83M USD | $18.97 2.64 USD | $20.44 2.84 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $1.43M 199.36K USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.9 0.68 USD |
+0.2
|
$1.93B 268.57M USD | $11.64M 1.62M USD | $4.75 0.66 USD | $4.94 0.69 USD | $1.93B 268.57M USD | 0 | -$1.56 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.07 0.84 USD |
+0.17
|
$1.93B 268.05M USD | $3.72M 517.48K USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.93B 268.05M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $2.44M 339.59K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||