Page de résultat 7 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.81B 390.88M USD | $897.9K 124.85K USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-1.29
|
$2.81B 390.52M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 230.00 | $0.01 0.001 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.3 1.99 USD |
+2.73
|
$2.8B 389.8M USD | $5.3M 737.46K USD | $13.92 1.94 USD | $14.53 2.02 USD | $2.8B 389.8M USD | 23.06 | $0.62 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
-1
|
$2.77B 385.65M USD | $13.1M 1.82M USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.77B 385.65M USD | 223.25 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.89 1.51 USD |
-0.64
|
$2.77B 384.68M USD | $3.49M 485.51K USD | $10.85 1.51 USD | $11.12 1.55 USD | $2.77B 384.68M USD | 34.03 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.04 1.12 USD |
-1.11
|
$2.76B 384.34M USD | $5.41M 752K USD | $8.02 1.12 USD | $8.22 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.75 1.77 USD |
+0.79
|
$2.75B 381.71M USD | $10.91M 1.52M USD | $12.54 1.74 USD | $13.52 1.88 USD | $2.75B 381.71M USD | 70.83 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+0.69
|
$2.74B 380.48M USD | $17.54M 2.44M USD | $5.74 0.8 USD | $6.02 0.84 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.25 2.26 USD |
-0.91
|
$2.73B 379.68M USD | $1.89M 262.87K USD | $16.14 2.24 USD | $16.57 2.3 USD | $2.73B 379.68M USD | 270.83 | $0.06 0.008 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.73
|
$2.72B 378.09M USD | $10.18M 1.42M USD | $16.34 2.27 USD | $16.96 2.36 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.27 1.15 USD |
-0.72
|
$2.72B 377.61M USD | $3.01M 418.42K USD | $8.23 1.14 USD | $8.37 1.16 USD | $2.72B 377.61M USD | 275.66 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.04 2.37 USD |
+0.24
|
$2.7B 376.06M USD | $7.05M 980.72K USD | $16.86 2.34 USD | $17.37 2.42 USD | $2.7B 376.06M USD | 0 | -$0.53 -0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
0
|
$2.7B 375.41M USD | $4.05M 563.4K USD | $6.09 0.85 USD | $6.15 0.86 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.33 4.91 USD |
-1.12
|
$2.69B 373.6M USD | $768K 106.79K USD | $35.12 4.88 USD | $36.18 5.03 USD | $2.69B 373.6M USD | 113.96 | $0.31 0.04 USD | |
| WELLE 300190.SZ | $3.4 0.47 USD |
+1.8
|
$2.66B 369.5M USD | $14.15M 1.97M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.66B 369.5M USD | 0 | -$1.1 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.89 2.07 USD |
+0.2
|
$2.65B 368.25M USD | $2.01M 279.46K USD | $14.76 2.05 USD | $15.05 2.09 USD | $2.65B 368.25M USD | 99.26 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.62 1.2 USD |
-4.22
|
$2.64B 367.02M USD | $13.64M 1.9M USD | $8.61 1.2 USD | $9.1 1.27 USD | $2.64B 367.02M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.99 1.95 USD |
-2.24
|
$2.63B 366.14M USD | $7.25M 1.01M USD | $13.91 1.93 USD | $14.4 2 USD | $2.63B 366.14M USD | 0 | -$0.28 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+1.19
|
$2.63B 365.75M USD | $33.79M 4.7M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.19 0.86 USD |
+0.98
|
$2.63B 365.36M USD | $9.56M 1.33M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.63B 365.36M USD | 51.58 | $0.12 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.42 2.42 USD |
-0.06
|
$2.62B 364.69M USD | $3.49M 484.61K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.62B 364.69M USD | 37.86 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.48 0.9 USD |
-4.85
|
$2.62B 364.65M USD | $31.86M 4.43M USD | $6.42 0.89 USD | $6.88 0.96 USD | $2.62B 364.65M USD | 216.00 | $0.03 0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.82 1.23 USD |
+0.23
|
$2.61B 363.49M USD | $40.85M 5.68M USD | $8.28 1.15 USD | $8.84 1.23 USD | $2.61B 363.49M USD | 46.42 | $0.19 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.26 2.4 USD |
-0.12
|
$2.61B 363.38M USD | $2.43M 337.28K USD | $17.08 2.37 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.76 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.22 0.73 USD |
-0.19
|
$2.61B 363.03M USD | $5.14M 714.4K USD | $5.19 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.15 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.45 2.43 USD |
+0.63
|
$2.61B 362.95M USD | $1.46M 202.41K USD | $17.32 2.41 USD | $17.54 2.44 USD | $2.61B 362.95M USD | 20.52 | $0.85 0.12 USD | |
| ANJUBAO 300155.SZ | $4.61 0.64 USD |
-0.65
|
$2.6B 362.08M USD | $8.31M 1.16M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.29 1.15 USD |
+0.61
|
$2.6B 361.35M USD | $7.4M 1.03M USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.6B 361.35M USD | 18.84 | $0.44 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.3 0.46 USD |
+5.1
|
$2.59B 359.81M USD | $13.19M 1.83M USD | $3.14 0.44 USD | $3.3 0.46 USD | $2.59B 359.81M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
-2.85
|
$2.58B 358.55M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.52 0.49 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
-1.43
|
$2.56B 356.01M USD | $981.4K 136.46K USD | $16.45 2.29 USD | $17 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.98 2.5 USD |
-1.26
|
$2.55B 354.77M USD | $2.58M 359.28K USD | $17.84 2.48 USD | $18.23 2.53 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
+1.13
|
$2.53B 351.92M USD | $20.06M 2.79M USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.52 1.18 USD |
-0.93
|
$2.53B 351.84M USD | $6.1M 848.55K USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.53B 351.84M USD | 0 | -$0.14 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.35 5.47 USD |
+7.87
|
$2.52B 350.34M USD | $4.43M 615.92K USD | $36.3 5.05 USD | $39.33 5.47 USD | $2.52B 350.34M USD | 163.95 | $0.24 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.97 3.33 USD |
+1.05
|
$2.5B 347.82M USD | $2.97M 412.79K USD | $23.58 3.28 USD | $24.48 3.4 USD | $2.5B 347.82M USD | 51.00 | $0.47 0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.59 0.78 USD |
-1.58
|
$2.48B 345.35M USD | $6.13M 852.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $39.8 5.53 USD |
-2.69
|
$2.47B 344.13M USD | $541.8K 75.33K USD | $39.78 5.53 USD | $41.26 5.74 USD | $2.47B 344.13M USD | 97.07 | $0.41 0.06 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.38 1.17 USD |
-0.12
|
$2.45B 340.58M USD | $8.11M 1.13M USD | $8.32 1.16 USD | $8.55 1.19 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.79 1.64 USD |
-1.26
|
$2.44B 338.78M USD | $5.87M 816.84K USD | $11.72 1.63 USD | $12.26 1.7 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.81 1.22 USD |
-1.34
|
$2.43B 338.44M USD | $4.86M 675.14K USD | $8.77 1.22 USD | $9.02 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.63 3.29 USD |
-2.76
|
$2.43B 337.88M USD | $3.13M 435.3K USD | $23.51 3.27 USD | $24.5 3.41 USD | $2.43B 337.88M USD | 0 | -$1.51 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.19 1.42 USD |
+0.39
|
$2.41B 335.45M USD | $3.22M 448.01K USD | $10.14 1.41 USD | $10.51 1.46 USD | $2.41B 335.45M USD | 63.68 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-0.83
|
$2.4B 334.28M USD | $8.59M 1.19M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.4B 334.28M USD | 68.42 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
-0.33
|
$2.4B 333.48M USD | $1.82M 252.5K USD | $8.9 1.24 USD | $9.09 1.26 USD | $2.4B 333.48M USD | 28.90 | $0.31 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.59 2.17 USD |
-3.82
|
$2.4B 333.26M USD | $8.76M 1.22M USD | $15.52 2.16 USD | $16.4 2.28 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.61 2.45 USD |
-1.89
|
$2.39B 332.79M USD | $2.3M 319.45K USD | $17.5 2.43 USD | $18.22 2.53 USD | $2.39B 332.79M USD | 146.75 | $0.12 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.79 1.08 USD |
-0.38
|
$2.39B 332.71M USD | $2.55M 354.39K USD | $7.73 1.07 USD | $7.87 1.09 USD | $2.39B 332.71M USD | 26.86 | $0.29 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.96 1.66 USD |
-0.5
|
$2.39B 332.64M USD | $3.26M 453.18K USD | $11.88 1.65 USD | $12.16 1.69 USD | $2.39B 332.64M USD | 26.57 | $0.45 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.53 3.41 USD |
-1.13
|
$2.38B 331.17M USD | $2.09M 290.1K USD | $24.38 3.39 USD | $25.12 3.49 USD | $2.38B 331.17M USD | 27.56 | $0.89 0.12 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.34 1.44 USD |
-1.24
|
$2.38B 330.46M USD | $6.86M 954.42K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.38B 330.46M USD | 129.25 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $10.7 1.49 USD |
-1.02
|
$2.37B 329.67M USD | $2.36M 328.39K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.37B 329.67M USD | 20.18 | $0.53 0.07 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.36B 328.46M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.36B 328.46M USD | 79.17 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-1.81
|
$2.32B 322.36M USD | $15.28M 2.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.99 2.78 USD |
-1.09
|
$2.31B 320.94M USD | $3.99M 554.3K USD | $19.73 2.74 USD | $20.66 2.87 USD | $2.31B 320.94M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.79 3.31 USD |
-1
|
$2.3B 320.31M USD | $1.12M 155.12K USD | $23.74 3.3 USD | $24.29 3.38 USD | $2.3B 320.31M USD | 91.50 | $0.26 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.32 5.19 USD |
-1.71
|
$2.3B 319.44M USD | $1.44M 199.92K USD | $36.7 5.1 USD | $37.96 5.28 USD | $2.3B 319.44M USD | 0 | -$4.15 -0.5 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.62 4.54 USD |
-0.09
|
$2.28B 316.6M USD | $563.04K 78.29K USD | $32.51 4.52 USD | $33.1 4.6 USD | $2.28B 316.6M USD | 32.94 | $0.99 0.14 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.16 3.64 USD |
+0.04
|
$2.27B 316.21M USD | $734.7K 102.16K USD | $25.92 3.6 USD | $26.45 3.68 USD | $2.27B 316.21M USD | 52.32 | $0.5 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.04 3.34 USD |
+0.59
|
$2.27B 315.05M USD | $3.5M 486.05K USD | $23.83 3.31 USD | $24.68 3.43 USD | $2.27B 315.05M USD | 0 | -$0.93 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.46 3.82 USD |
+1.1
|
$2.26B 314.67M USD | $2.75M 383.03K USD | $27.22 3.78 USD | $27.94 3.88 USD | $2.26B 314.67M USD | 46.54 | $0.59 0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
-1.06
|
$2.25B 312.92M USD | $5.02M 698.28K USD | $3.69 0.51 USD | $3.81 0.53 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.38
|
$2.22B 308.78M USD | $13.71M 1.91M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.22B 308.78M USD | 9.62 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.79 0.94 USD |
-0.59
|
$2.22B 307.99M USD | $3.73M 518.23K USD | $6.74 0.94 USD | $6.87 0.96 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
0
|
$2.21B 306.66M USD | $30.7M 4.27M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.78 2.06 USD |
-1.14
|
$2.19B 304.88M USD | $2.26M 313.92K USD | $14.71 2.05 USD | $15.16 2.11 USD | $2.19B 304.88M USD | 0 | -$0.84 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.47 3.12 USD |
-1.53
|
$2.18B 303.59M USD | $709.35K 98.63K USD | $22.43 3.12 USD | $23 3.2 USD | $2.18B 303.59M USD | 2247.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.74 1.77 USD |
-0.86
|
$2.18B 303.52M USD | $1.91M 265.99K USD | $12.68 1.76 USD | $12.96 1.8 USD | $2.18B 303.52M USD | 127.39 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.16 0.58 USD |
-1.19
|
$2.18B 303.5M USD | $9.57M 1.33M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.54 2.3 USD |
-0.78
|
$2.18B 303M USD | $2.95M 409.83K USD | $16.45 2.29 USD | $16.85 2.34 USD | $2.18B 303M USD | 48.64 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.49 2.99 USD |
0
|
$2.18B 302.98M USD | $1.05M 145.9K USD | $21.23 2.95 USD | $21.76 3.03 USD | $2.18B 302.98M USD | 76.75 | $0.28 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.48 1.18 USD |
-1.05
|
$2.18B 302.53M USD | $2.68M 372.43K USD | $8.44 1.17 USD | $8.71 1.21 USD | $2.18B 302.53M USD | 0 | -$0.16 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.24 1.84 USD |
-0.68
|
$2.17B 301.89M USD | $2.67M 371.4K USD | $13.1 1.82 USD | $13.57 1.89 USD | $2.17B 301.89M USD | 37.82 | $0.35 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+2.93
|
$2.16B 300.13M USD | $8.55M 1.19M USD | $13.6 1.89 USD | $14.59 2.03 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.78 0.66 USD |
-0.42
|
$2.14B 297.5M USD | $9.88M 1.37M USD | $4.75 0.66 USD | $4.89 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.45 2.43 USD |
-1.69
|
$2.14B 297.1M USD | $731.5K 101.71K USD | $17.4 2.42 USD | $17.96 2.5 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
-1.56
|
$2.13B 296.3M USD | $1.31M 182.71K USD | $20.11 2.8 USD | $20.8 2.89 USD | $2.13B 296.3M USD | 23.72 | $0.85 0.12 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7 0.97 USD |
-0.43
|
$2.13B 295.99M USD | $4.29M 596.65K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.11 1.96 USD |
-1.81
|
$2.11B 293.05M USD | $1.73M 240.66K USD | $14.06 1.95 USD | $14.42 2.01 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.5 1.46 USD |
+5.42
|
$2.1B 292.59M USD | $10.85M 1.51M USD | $9.92 1.38 USD | $10.62 1.48 USD | $2.1B 292.59M USD | 175.00 | $0.06 0.008 USD | |
| KEN 300126.SZ | $6.83 0.95 USD |
-1.01
|
$2.1B 291.62M USD | $4.66M 648.22K USD | $6.83 0.95 USD | $7.02 0.98 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.93 0.27 USD |
-1.03
|
$2.09B 290.66M USD | $31.11M 4.32M USD | $1.92 0.27 USD | $1.98 0.28 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.02 2.23 USD |
-0.12
|
$2.07B 287.26M USD | $1.46M 202.52K USD | $15.95 2.22 USD | $16.24 2.26 USD | $2.07B 287.26M USD | 27.15 | $0.59 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.64 4.4 USD |
-2.41
|
$2.06B 286.63M USD | $693.35K 96.41K USD | $31.39 4.36 USD | $32.82 4.56 USD | $2.06B 286.63M USD | 0 | -$1.93 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.47
|
$2.05B 285.14M USD | $2.11M 293.08K USD | $18.61 2.59 USD | $19.19 2.67 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-5.05
|
$2.05B 284.98M USD | $20.47M 2.85M USD | $3.01 0.42 USD | $3.24 0.45 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.17 1.14 USD |
+0.49
|
$2.05B 284.7M USD | $16.66M 2.32M USD | $8.02 1.12 USD | $8.36 1.16 USD | $2.05B 284.7M USD | 74.27 | $0.11 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.54 2.02 USD |
-0.41
|
$2.03B 282.74M USD | $727.2K 101.11K USD | $14.48 2.01 USD | $14.8 2.06 USD | $2.03B 282.74M USD | 25.06 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.78 4.14 USD |
-0.03
|
$2.03B 281.66M USD | $544.4K 75.7K USD | $29.5 4.1 USD | $30.3 4.21 USD | $2.03B 281.66M USD | 20.39 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.41 1.59 USD |
-1.55
|
$2.02B 280.36M USD | $3.56M 495.49K USD | $11.34 1.58 USD | $11.72 1.63 USD | $2.02B 280.36M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.53
|
$2.01B 279.3M USD | $5.43M 754.66K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.12 0.85 USD |
-0.97
|
$1.96B 272.33M USD | $8.65M 1.2M USD | $6.09 0.85 USD | $6.36 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.73 2.05 USD |
-0.81
|
$1.95B 271.41M USD | $1.92M 266.27K USD | $14.65 2.04 USD | $15.23 2.12 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-1.05
|
$1.94B 269.83M USD | $12.51M 1.74M USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
+0.41
|
$1.94B 269.67M USD | $10.81M 1.5M USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.02 1.95 USD |
-0.21
|
$1.94B 269.55M USD | $1.56M 217.1K USD | $13.9 1.93 USD | $14.18 1.97 USD | $1.94B 269.55M USD | 107.84 | $0.13 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.07 3.21 USD |
+0.3
|
$1.94B 269.45M USD | $1.6M 223.12K USD | $22.8 3.17 USD | $23.33 3.24 USD | $1.94B 269.45M USD | 65.91 | $0.35 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.4 2.56 USD |
-5.01
|
$1.94B 269.33M USD | $8.12M 1.13M USD | $18.4 2.56 USD | $20 2.78 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.3 1.71 USD |
+0.9
|
$1.93B 268.06M USD | $5.9M 820.89K USD | $12.08 1.68 USD | $12.59 1.75 USD | $1.93B 268.06M USD | 0 | -$0.37 -0.05 USD | |
| DAGANG HOLDING 300103.SZ | $5.99 0.83 USD |
-1.32
|
$1.93B 268.05M USD | $2.98M 414.09K USD | $5.94 0.83 USD | $6.15 0.86 USD | $1.93B 268.05M USD | 0 | -$0.36 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||