Ergebnisseite 7 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.1
|
$2.27B 316.28M USD | $14.16M 1.97M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.08 0.85 USD |
-5.44
|
$2.27B 315.6M USD | $10.58M 1.47M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.27B 315.6M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.55 0.63 USD |
+3.88
|
$2.26B 314.9M USD | $17.88M 2.49M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.26B 314.9M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.32 0.88 USD |
+5.69
|
$2.26B 314.71M USD | $7.34M 1.02M USD | $5.89 0.82 USD | $6.43 0.89 USD | $2.26B 314.71M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $5.39M 750.07K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.5 3.13 USD |
+3.93
|
$2.25B 312.33M USD | $2.62M 364.92K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.33M USD | 0 | -$0.6 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.3 0.74 USD |
+3.31
|
$2.25B 312.24M USD | $16.78M 2.33M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.25B 312.24M USD | 48.18 | $0.11 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15 2.09 USD |
-5.12
|
$2.24B 311.99M USD | $3.35M 466.32K USD | $14.7 2.04 USD | $15.81 2.2 USD | $2.24B 311.99M USD | 16.48 | $0.91 0.13 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.7 2.04 USD |
+5.76
|
$2.24B 311.14M USD | $2.9M 403.14K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.24B 311.14M USD | 147.00 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-6.47
|
$2.23B 310.39M USD | $13.6M 1.89M USD | $4.93 0.69 USD | $5.36 0.75 USD | $2.23B 310.39M USD | 0 | -$0.24 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.39 1.86 USD |
+3.24
|
$2.23B 310M USD | $3.78M 526.18K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 310M USD | 46.17 | $0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.87 2.21 USD |
+2.59
|
$2.22B 309.23M USD | $4.99M 694.31K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.22B 309.23M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.37 2.14 USD |
+1.59
|
$2.21B 307.74M USD | $4.62M 642.6K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.21B 307.74M USD | 128.08 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $15.18M 2.11M USD | $3.75 0.52 USD | $4.03 0.56 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+2.86
|
$2.2B 305.45M USD | $14.08M 1.96M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.2B 305.45M USD | 0 | -$1.27 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.81 0.39 USD |
+3.31
|
$2.2B 305.38M USD | $13.5M 1.88M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 305.38M USD | 0 | -$0.26 -0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.15 0.58 USD |
+3.75
|
$2.2B 305.22M USD | $11.37M 1.58M USD | $4.02 0.56 USD | $4.28 0.6 USD | $2.2B 305.22M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.89 0.54 USD |
+4.85
|
$2.18B 303.56M USD | $12.33M 1.71M USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 303.56M USD | 0 | -$0.13 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.5 2.02 USD |
-0.48
|
$2.18B 303.39M USD | $5.53M 769.56K USD | $13.96 1.94 USD | $15.22 2.12 USD | $2.18B 303.39M USD | 21.96 | $0.66 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.26 1.7 USD |
+3.29
|
$2.18B 303.2M USD | $5.25M 729.38K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.18B 303.2M USD | 76.62 | $0.16 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.85
|
$2.18B 302.55M USD | $20.5M 2.85M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $399.6K 55.56K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.39M 332.17K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.93 0.96 USD |
-8.45
|
$2.13B 296.29M USD | $31.3M 4.35M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.13B 296.29M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.23 1.01 USD |
+3.88
|
$2.13B 295.79M USD | $4M 556.64K USD | $7.05 0.98 USD | $7.35 1.02 USD | $2.13B 295.79M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.86 1.23 USD |
+3.87
|
$2.13B 295.66M USD | $8.39M 1.17M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.13B 295.66M USD | 52.11 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.75
|
$2.12B 294.89M USD | $12.73M 1.77M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.25 4.21 USD |
+2.51
|
$2.11B 293.32M USD | $1.46M 203.23K USD | $29.49 4.1 USD | $31.25 4.35 USD | $2.11B 293.32M USD | 20.43 | $1.48 0.21 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.91 1.24 USD |
+1.48
|
$2.11B 293.32M USD | $4.54M 630.6K USD | $8.65 1.2 USD | $9.37 1.3 USD | $2.11B 293.32M USD | 68.53 | $0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
+3.21
|
$2.1B 291.93M USD | $8.22M 1.14M USD | $6.26 0.87 USD | $6.64 0.92 USD | $2.1B 291.93M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.98 2.08 USD |
+2.46
|
$2.1B 291.85M USD | $4.51M 627.62K USD | $14.31 1.99 USD | $15.6 2.17 USD | $2.1B 291.85M USD | 51.65 | $0.29 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.2 2.11 USD |
+1.67
|
$2.1B 291.61M USD | $2.89M 401.91K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.1B 291.61M USD | 42.22 | $0.36 0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.05M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.23 2.4 USD |
-8.2
|
$2.09B 290.29M USD | $3.54M 492.05K USD | $16.92 2.35 USD | $18.69 2.6 USD | $2.09B 290.29M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.6 2.17 USD |
-3.82
|
$2.08B 289.22M USD | $11.21M 1.56M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.08B 289.22M USD | 141.81 | $0.11 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.62 1.06 USD |
+2.97
|
$2.08B 288.79M USD | $8.96M 1.25M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.08B 288.79M USD | 0 | $0 0 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $10.81M 1.5M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.41M 1.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.34 1.72 USD |
-8.32
|
$2.04B 283.28M USD | $12.26M 1.7M USD | $12.11 1.68 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 35.25 | $0.35 0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.22 1.84 USD |
+3.28
|
$2.03B 282.08M USD | $5.88M 817.08K USD | $12.71 1.77 USD | $13.75 1.91 USD | $2.03B 282.08M USD | 22.40 | $0.59 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.78 1.78 USD |
+3.06
|
$2.03B 282.04M USD | $7.4M 1.03M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.03B 282.04M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.92 1.24 USD |
-7.56
|
$2.02B 281.54M USD | $18.42M 2.56M USD | $8.69 1.21 USD | $9.51 1.32 USD | $2.02B 281.54M USD | 89.20 | $0.1 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.4 0.33 USD |
-4
|
$2.02B 280.31M USD | $25.77M 3.58M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 280.31M USD | 0 | -$0.12 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.84 2.9 USD |
+0.34
|
$2B 278.18M USD | $3.77M 523.72K USD | $20.13 2.8 USD | $21.83 3.04 USD | $2B 278.18M USD | 26.05 | $0.8 0.11 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.7 0.51 USD |
+3.06
|
$1.98B 274.66M USD | $9.79M 1.36M USD | $3.6 0.5 USD | $3.76 0.52 USD | $1.98B 274.66M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.66 1.34 USD |
+8.3
|
$1.97B 274.09M USD | $11.32M 1.57M USD | $8.92 1.24 USD | $10.35 1.44 USD | $1.97B 274.09M USD | 0 | -$0.98 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.35 1.02 USD |
+4.26
|
$1.96B 272.65M USD | $5.23M 727.27K USD | $7.08 0.98 USD | $7.68 1.07 USD | $1.96B 272.65M USD | 18.37 | $0.4 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $3.52M 489.39K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.57 0.91 USD |
+4.62
|
$1.95B 270.77M USD | $11.3M 1.57M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 270.77M USD | 73.00 | $0.09 0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $12.04M 1.67M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.29 0.87 USD |
-4.55
|
$1.92B 267.61M USD | $6.47M 899.77K USD | $6.19 0.86 USD | $6.7 0.93 USD | $1.92B 267.61M USD | 22.46 | $0.28 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.07 2.65 USD |
+3.14
|
$1.91B 265.16M USD | $1.26M 175.64K USD | $18.53 2.58 USD | $19.48 2.71 USD | $1.91B 265.16M USD | 28.04 | $0.68 0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.58 1.75 USD |
+4.31
|
$1.9B 264.47M USD | $7.26M 1.01M USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.47M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.18 3.08 USD |
+2.78
|
$1.88B 261.4M USD | $3.29M 457K USD | $21.33 2.97 USD | $23.38 3.25 USD | $1.88B 261.4M USD | 82.14 | $0.27 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
+4.27
|
$1.86B 258.99M USD | $4.25M 590.39K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.99M USD | 635.00 | $0.02 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.72 0.8 USD |
+3.44
|
$1.86B 257.94M USD | $8.4M 1.17M USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.86B 257.94M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.63 1.76 USD |
+2.43
|
$1.85B 257.57M USD | $7.71M 1.07M USD | $12.25 1.7 USD | $13.35 1.86 USD | $1.85B 257.57M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.34 1.99 USD |
-0.35
|
$1.85B 256.81M USD | $4.91M 682.37K USD | $13.87 1.93 USD | $14.65 2.04 USD | $1.85B 256.81M USD | 23.12 | $0.62 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.26 1.01 USD |
+2.98
|
$1.84B 256.29M USD | $5.79M 804.75K USD | $7.08 0.98 USD | $7.5 1.04 USD | $1.84B 256.29M USD | 363.00 | $0.02 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.15 2.66 USD |
+5.8
|
$1.83B 254.77M USD | $3.06M 425.51K USD | $17.9 2.49 USD | $19.47 2.71 USD | $1.83B 254.77M USD | 0 | -$0.07 -0.009 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $15.26M 2.12M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $18.03M 2.51M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.73 1.49 USD |
+10.05
|
$1.82B 253.44M USD | $5.25M 729.89K USD | $9.4 1.31 USD | $10.73 1.49 USD | $1.82B 253.44M USD | 89.41 | $0.12 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.31 1.16 USD |
-5.57
|
$1.82B 253.42M USD | $6.88M 956.06K USD | $8.06 1.12 USD | $8.79 1.22 USD | $1.82B 253.42M USD | 16.29 | $0.51 0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $2.15M 299.16K USD | $14.3 1.99 USD | $15.44 2.15 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.13 0.3 USD |
-3.62
|
$1.81B 252M USD | $24.98M 3.47M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.81B 252M USD | 7.88 | $0.27 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $22.19M 3.08M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+2.76
|
$1.8B 250.93M USD | $11.21M 1.56M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.93M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.99 0.42 USD |
-2.29
|
$1.8B 250.84M USD | $7.9M 1.1M USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250.84M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.85
|
$1.8B 250.72M USD | $12.86M 1.79M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.84 2.62 USD |
+3.23
|
$1.78B 246.9M USD | $1.78M 247.49K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.78B 246.9M USD | 0 | -$1.03 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.39 2.97 USD |
+2.94
|
$1.76B 245.12M USD | $3.35M 466.46K USD | $20.67 2.87 USD | $22.8 3.17 USD | $1.76B 245.12M USD | 48.61 | $0.44 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.48 1.87 USD |
-2.03
|
$1.76B 245.01M USD | $2.87M 399.43K USD | $13.2 1.84 USD | $14 1.95 USD | $1.76B 245.01M USD | 103.69 | $0.13 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+5.3
|
$1.75B 242.78M USD | $3.9M 541.72K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.75B 242.78M USD | 51.04 | $0.21 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.3 3.52 USD |
+4.29
|
$1.72B 239.21M USD | $1.04M 144.26K USD | $24.3 3.38 USD | $26 3.62 USD | $1.72B 239.21M USD | 16.32 | $1.55 0.22 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.77 2.47 USD |
+3.49
|
$1.7B 236.87M USD | $2.19M 303.83K USD | $17.28 2.4 USD | $18.29 2.54 USD | $1.7B 236.87M USD | 50.77 | $0.35 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
+4.96
|
$1.68B 233.75M USD | $1.82M 252.92K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.75M USD | 24.63 | $0.49 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.36 0.61 USD |
-3.54
|
$1.68B 233.46M USD | $33.25M 4.62M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.68B 233.46M USD | 436.00 | $0.01 0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.33 1.16 USD |
+4.12
|
$1.67B 232.11M USD | $4.18M 580.56K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 232.11M USD | 69.41 | $0.12 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.61 0.22 USD |
-0.62
|
$1.66B 231.23M USD | $9.64M 1.34M USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.66B 231.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.44 3.82 USD |
+6.69
|
$1.66B 230.85M USD | $1.5M 208.09K USD | $25.85 3.59 USD | $28 3.89 USD | $1.66B 230.85M USD | 0 | -$3.72 -0.5 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $4.33M 601.63K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
-5
|
$1.64B 227.88M USD | $14.65M 2.04M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.16 0.72 USD |
+2.79
|
$1.64B 227.38M USD | $9.64M 1.34M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.64B 227.38M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.4 0.75 USD |
+2.66
|
$1.63B 226.8M USD | $7.27M 1.01M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.63B 226.8M USD | 0 | -$0.03 -0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.35 1.3 USD |
+3.43
|
$1.63B 226.18M USD | $4.21M 585.38K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.63B 226.18M USD | 0 | -$2.18 -0.3 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.08 2.65 USD |
+4.03
|
$1.6B 222.85M USD | $6.48M 900.35K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.6B 222.85M USD | 25.78 | $0.74 0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.18 1.69 USD |
+2.53
|
$1.6B 221.83M USD | $4.81M 669.12K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.6B 221.83M USD | 32.91 | $0.37 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.01 0.7 USD |
+3.73
|
$1.59B 221.24M USD | $6.51M 904.97K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.59B 221.24M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.3 0.88 USD |
-7.08
|
$1.58B 219.53M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.71 0.93 USD | $1.58B 219.53M USD | 57.27 | $0.11 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.46 2.01 USD |
-3.21
|
$1.56B 217.14M USD | $8.07M 1.12M USD | $13.93 1.94 USD | $15.36 2.14 USD | $1.56B 217.14M USD | 43.81 | $0.33 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $2.91M 405.01K USD | $11.53 1.6 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.86M 1.65M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.35 1.16 USD |
-1.3
|
$1.55B 215.77M USD | $9.67M 1.34M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.55B 215.77M USD | 0 | -$0.88 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
-9.85
|
$1.54B 213.46M USD | $8.85M 1.23M USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.54B 213.46M USD | 0 | -$0.22 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.29 1.01 USD |
+4.59
|
$1.52B 210.89M USD | $6.7M 931.69K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 210.89M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.51 0.49 USD |
+2.63
|
$1.51B 209.89M USD | $6.91M 961.17K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.51B 209.89M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||