Ergebnisseite 7 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.44 1.73 USD |
+3.24
|
$3.02B 419.23M USD | $10.22M 1.42M USD | $12.04 1.67 USD | $12.75 1.77 USD | $3.02B 419.23M USD | 0 | -$1.34 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.44 1.17 USD |
+0.12
|
$3B 417.59M USD | $2.81M 390.28K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 417.59M USD | 211.00 | $0.04 0.005 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $3.61M 502.5K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.48 1.74 USD |
-0.16
|
$3B 416.46M USD | $4.3M 597.72K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3B 416.46M USD | 78.00 | $0.16 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.87 1.93 USD |
-1.28
|
$2.99B 415.25M USD | $5.33M 741.48K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.99B 415.25M USD | 77.05 | $0.18 0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.45 2.15 USD |
+0.19
|
$2.98B 414.84M USD | $1.82M 253.18K USD | $15.42 2.14 USD | $15.58 2.17 USD | $2.98B 414.84M USD | 46.81 | $0.33 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.53 3.13 USD |
+5.68
|
$2.98B 414.82M USD | $23.16M 3.22M USD | $21.11 2.94 USD | $23.3 3.24 USD | $2.98B 414.82M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $2.45M 340.4K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $7.02M 975.89K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.61 2.73 USD |
-0.96
|
$2.97B 412.38M USD | $1.52M 211.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $2.97B 412.38M USD | 29.26 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.19 3.92 USD |
-3.46
|
$2.94B 409.06M USD | $4.29M 596K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.94B 409.06M USD | 61.28 | $0.46 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.75 3.58 USD |
-3.74
|
$2.94B 408.92M USD | $10.49M 1.46M USD | $25.63 3.56 USD | $26.63 3.7 USD | $2.94B 408.92M USD | 0 | -$1.32 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.91B 404.94M USD | $1.56M 217.16K USD | $8.62 1.2 USD | $8.75 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.44 2.42 USD |
-0.46
|
$2.9B 403.76M USD | $1.01M 140.01K USD | $17.3 2.41 USD | $17.55 2.44 USD | $2.9B 403.76M USD | 290.66 | $0.06 0.008 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.64 2.87 USD |
-0.77
|
$2.9B 402.63M USD | $2.95M 409.78K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 402.63M USD | 34.39 | $0.6 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $33.14M 4.61M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.51 2.85 USD |
-3.71
|
$2.87B 399.58M USD | $8.3M 1.15M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.87B 399.58M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.84 2.62 USD |
+0.75
|
$2.87B 398.77M USD | $1.09M 151.29K USD | $18.64 2.59 USD | $19.06 2.65 USD | $2.87B 398.77M USD | 0 | -$0.16 -0.02 USD | |
| ANJUBAO 300155.SZ | $5.1 0.71 USD |
+0.2
|
$2.86B 397.98M USD | $5.73M 796.78K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.86B 397.98M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.03 5.7 USD |
-1.54
|
$2.86B 397.86M USD | $772.1K 107.36K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.86M USD | 41.44 | $0.99 0.14 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
-0.84
|
$2.86B 397.64M USD | $2.2M 306.29K USD | $32.95 4.58 USD | $33.48 4.66 USD | $2.86B 397.64M USD | 94.28 | $0.35 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $14.15M 1.97M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
+1.11
|
$2.85B 396.67M USD | $5.44M 755.76K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.9 2.21 USD |
+0.89
|
$2.83B 393.23M USD | $2.27M 315.18K USD | $15.71 2.18 USD | $16 2.22 USD | $2.83B 393.23M USD | 105.99 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.29 1.15 USD |
-0.24
|
$2.82B 391.91M USD | $3.24M 450K USD | $8.27 1.15 USD | $8.42 1.17 USD | $2.82B 391.91M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $56.14M 7.81M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.89 4.02 USD |
-1.3
|
$2.76B 384.34M USD | $1.75M 243.92K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.34M USD | 2889.00 | $0.01 0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.78 2.61 USD |
+1.51
|
$2.76B 383.85M USD | $3.86M 536.33K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.76B 383.85M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.72 2.32 USD |
+0.12
|
$2.76B 383.83M USD | $3.67M 510.64K USD | $16.69 2.32 USD | $17 2.36 USD | $2.76B 383.83M USD | 38.88 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.97 1.25 USD |
+0.67
|
$2.76B 383.51M USD | $16.17M 2.25M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.76B 383.51M USD | 224.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.89 2.07 USD |
-1.19
|
$2.74B 380.98M USD | $4.35M 604.83K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.74B 380.98M USD | 0 | -$0.29 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
+0.16
|
$2.74B 380.93M USD | $3M 416.78K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $5.45M 757.47K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $3.06M 424.96K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.81 1.92 USD |
+0.07
|
$2.71B 376.44M USD | $1.55M 216.09K USD | $13.77 1.91 USD | $13.87 1.93 USD | $2.71B 376.44M USD | 21.92 | $0.63 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
+0.62
|
$2.7B 375.94M USD | $1.94M 269.73K USD | $11.33 1.58 USD | $11.48 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| GOLDEN LASER 300220.SZ | $17.86 2.48 USD |
-1.16
|
$2.7B 375.48M USD | $3.29M 457.06K USD | $17.8 2.47 USD | $18.16 2.53 USD | $2.7B 375.48M USD | 1786.00 | $0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
0
|
$2.7B 375.4M USD | $5.43M 755.34K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $2.37M 329.94K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.85 3.18 USD |
-3.26
|
$2.69B 373.63M USD | $10.2M 1.42M USD | $22.77 3.17 USD | $24.04 3.34 USD | $2.69B 373.63M USD | 91.40 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.15 1.27 USD |
-1.93
|
$2.68B 373.13M USD | $8.07M 1.12M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 373.13M USD | 0 | -$0.33 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
-0.48
|
$2.68B 372.96M USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.4 6.17 USD |
-0.16
|
$2.68B 372.44M USD | $1.42M 197.96K USD | $43.46 6.04 USD | $44.65 6.21 USD | $2.68B 372.44M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.17M 301.96K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.29 0.87 USD |
-0.63
|
$2.67B 370.82M USD | $4.59M 638.07K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.67B 370.82M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.78
|
$2.65B 368.99M USD | $7.02M 975.42K USD | $9.05 1.26 USD | $9.27 1.29 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.91 1.38 USD |
-1
|
$2.64B 367.61M USD | $2.06M 286.25K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.61M USD | 30.96 | $0.32 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $7.18M 997.79K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $4.3M 598.32K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.33 0.88 USD |
+0.16
|
$2.6B 361.03M USD | $4.1M 569.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 361.03M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.39
|
$2.59B 359.89M USD | $7.79M 1.08M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.5 0.49 USD |
-1.96
|
$2.57B 357.53M USD | $8.9M 1.24M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.57B 357.53M USD | 0 | -$2.49 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.49 3.54 USD |
-1.47
|
$2.55B 354.43M USD | $1.62M 225.48K USD | $25.41 3.53 USD | $25.97 3.61 USD | $2.55B 354.43M USD | 0 | -$1.56 -0.2 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
+0.12
|
$2.54B 353.13M USD | $1.73M 240.14K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.56 1.19 USD |
-0.58
|
$2.54B 352.78M USD | $3M 416.45K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.54B 352.78M USD | 45.05 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $1.78M 247.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.94 1.52 USD |
+0.37
|
$2.48B 345.3M USD | $12.39M 1.72M USD | $10.92 1.52 USD | $11.12 1.55 USD | $2.48B 345.3M USD | 136.75 | $0.08 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
+2.43
|
$2.48B 344.55M USD | $34.63M 4.81M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.48B 344.55M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.41 3.95 USD |
+1.18
|
$2.47B 343.41M USD | $868.6K 120.77K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 343.41M USD | 55.70 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.11 1.13 USD |
-0.98
|
$2.46B 341.46M USD | $4.89M 679.27K USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 341.46M USD | 0 | -$0.25 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.34 2.55 USD |
-0.05
|
$2.45B 340.02M USD | $3.69M 512.74K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.02M USD | 152.83 | $0.12 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.56 4.11 USD |
-0.1
|
$2.44B 338.99M USD | $1.13M 156.8K USD | $29.31 4.08 USD | $29.95 4.16 USD | $2.44B 338.99M USD | 50.96 | $0.58 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.47 1.04 USD |
+0.67
|
$2.42B 336.85M USD | $3.74M 520.36K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.42B 336.85M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.27 3.51 USD |
-0.35
|
$2.41B 334.42M USD | $870.89K 121.09K USD | $25.15 3.5 USD | $25.68 3.57 USD | $2.41B 334.42M USD | 93.59 | $0.27 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.91 3.32 USD |
-0.87
|
$2.39B 332.46M USD | $1.12M 155.08K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.39B 332.46M USD | 85.39 | $0.28 0.04 USD | |
| WEFLO 002871.SZ | $10.9 1.52 USD |
-3.28
|
$2.39B 332.42M USD | $10.45M 1.45M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 332.42M USD | 20.56 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.79 2.06 USD |
+2.57
|
$2.39B 331.74M USD | $3.82M 530.97K USD | $14.33 1.99 USD | $15 2.09 USD | $2.39B 331.74M USD | 42.25 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $7.18M 997.65K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $11.11M 1.54M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.28 0.73 USD |
-0.19
|
$2.35B 327.25M USD | $6.27M 871.53K USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.35B 327.25M USD | 0 | -$0.67 -0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.44
|
$2.35B 326.63M USD | $1.61M 224.45K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.99 2.22 USD |
+3.9
|
$2.35B 326.09M USD | $7.51M 1.04M USD | $15.31 2.13 USD | $15.99 2.22 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
0
|
$2.34B 325.89M USD | $2.33M 324.35K USD | $15.94 2.22 USD | $16.3 2.27 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $7.87M 1.09M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-0.66
|
$2.33B 323.96M USD | $15.02M 2.09M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.98
|
$2.31B 320.64M USD | $11.94M 1.66M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.4 1.72 USD |
+2.48
|
$2.3B 320.42M USD | $14.28M 1.99M USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 320.42M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.02 3.34 USD |
-0.25
|
$2.26B 314.79M USD | $1.27M 176.04K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.79M USD | 0 | -$0.92 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.98 1.8 USD |
+1.64
|
$2.26B 313.99M USD | $2.85M 395.66K USD | $12.72 1.77 USD | $13.03 1.81 USD | $2.26B 313.99M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.69 3.02 USD |
+0.23
|
$2.26B 313.65M USD | $728.29K 101.26K USD | $21.63 3.01 USD | $21.79 3.03 USD | $2.26B 313.65M USD | 25.51 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.19 1.83 USD |
-0.23
|
$2.24B 311.55M USD | $707.83K 98.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.55M USD | 131.90 | $0.1 0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.39 1.03 USD |
-0.54
|
$2.23B 310.38M USD | $6.41M 891.6K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 310.38M USD | 184.75 | $0.04 0.005 USD | |
| KEN 300126.SZ | $7.3 1.02 USD |
+0.69
|
$2.22B 308.52M USD | $3.64M 506.01K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.54 4.52 USD |
-0.64
|
$2.21B 307.66M USD | $517.2K 71.91K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.66M USD | 22.28 | $1.46 0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.07 1.82 USD |
-0.61
|
$2.18B 302.93M USD | $1.4M 195.23K USD | $13.04 1.81 USD | $13.22 1.84 USD | $2.18B 302.93M USD | 29.04 | $0.45 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.81 1.5 USD |
-0.83
|
$2.17B 301.23M USD | $1.63M 226.51K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.17B 301.23M USD | 180.16 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+0.7
|
$2.16B 300.13M USD | $3.45M 479.14K USD | $14.11 1.96 USD | $14.52 2.02 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $3.46M 481.67K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.66 2.46 USD |
-0.28
|
$2.13B 295.6M USD | $595.4K 82.79K USD | $17.58 2.44 USD | $17.97 2.5 USD | $2.13B 295.6M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.1B 292.07M USD | $1.23M 171.42K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.1B 292.07M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.73 1.91 USD |
-0.58
|
$2.09B 290.66M USD | $2.87M 398.71K USD | $13.72 1.91 USD | $13.87 1.93 USD | $2.09B 290.66M USD | 274.59 | $0.05 0.006 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.76
|
$2.08B 289.82M USD | $10.49M 1.46M USD | $18.27 2.54 USD | $19.49 2.71 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||