$3.53T
Сapitalización del mercado total
$129.42B
Volumen total
BTC 62.51%     ETH 9.50%
Predominio

Página 7 de resultados Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.24
$2.98B 414.62M USD $2.78M 386.43K USD $8.33 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 209.50 $0.04 0.005 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.89 2.49 USD
-0.83
$2.98B 414.18M USD $3.29M 457.17K USD $17.73 2.47 USD $18.2 2.53 USD $2.98B 414.18M USD 298.16 $0.06 0.008 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.83 1.92 USD
-0.14
$2.98B 414.05M USD $2.81M 391.14K USD $13.77 1.91 USD $13.96 1.94 USD $2.98B 414.05M USD 76.83 $0.18 0.03 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.75 2.61 USD
-1.57
$2.98B 413.8M USD $4.29M 596.57K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 413.8M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.39 2.14 USD
-0.45
$2.97B 413.23M USD $1.14M 158.91K USD $15.31 2.13 USD $15.57 2.16 USD $2.97B 413.23M USD 46.63 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.38 1.72 USD
-0.56
$2.97B 413.13M USD $3.39M 470.68K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 413.13M USD 77.37 $0.16 0.02 USD
Willing New Energy Co., Ltd.  002667.SZ $12.2 1.7 USD
-0.97
$2.96B 411.14M USD $4.65M 646.11K USD $12.17 1.69 USD $12.47 1.73 USD $2.96B 411.14M USD 0 -$1.34 -0.1 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.43 1.31 USD
-1.46
$2.96B 411.04M USD $4.08M 567.89K USD $9.38 1.3 USD $9.58 1.33 USD $2.96B 411.04M USD 21.43 $0.44 0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.67 1.62 USD
-0.77
$2.95B 409.6M USD $2.32M 322.25K USD $11.62 1.62 USD $11.8 1.64 USD $2.95B 409.6M USD 36.46 $0.32 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.2 2.67 USD
-0.05
$2.92B 406.39M USD $1.77M 246.49K USD $19 2.64 USD $19.5 2.71 USD $2.92B 406.39M USD 0 -$0.16 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.05 0.29 USD
+1.49
$2.92B 406.28M USD $91.28M 12.69M USD $2.01 0.28 USD $2.16 0.3 USD $2.92B 406.28M USD 0 -$2.29 -0.3 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.32 2.69 USD
-1.02
$2.92B 406.28M USD $1.94M 269.66K USD $19.16 2.66 USD $19.6 2.73 USD $2.92B 406.28M USD 28.83 $0.67 0.09 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.67 3.85 USD
-1.18
$2.89B 401.51M USD $2.17M 302.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.89B 401.51M USD 60.15 $0.46 0.06 USD
IFE Elevators Co., Ltd.  002774.SZ $8.55 1.19 USD
-0.23
$2.88B 400.26M USD $1.89M 262.72K USD $8.51 1.18 USD $8.66 1.2 USD $2.88B 400.26M USD 25.14 $0.34 0.05 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $1.42M 197.69K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.45 2.84 USD
-0.63
$2.87B 398.93M USD $2.41M 335.29K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 398.93M USD 34.08 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $8.44M 1.17M USD $2.38 0.33 USD $2.41 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-0.59
$2.86B 397.2M USD $10.83M 1.51M USD $5.05 0.7 USD $5.29 0.74 USD $2.86B 397.2M USD 0 -$0.1 -0.01 USD
WELLE  300190.SZ $3.65 0.51 USD
-0.27
$2.85B 396.67M USD $3.12M 434.07K USD $3.63 0.5 USD $3.68 0.51 USD $2.85B 396.67M USD 0 -$1.08 -0.1 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13M 1.81M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $5.59M 777.68K USD $24.57 3.42 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.43 4.51 USD
-1.19
$2.81B 390.77M USD $2.14M 297.51K USD $32.29 4.49 USD $33 4.59 USD $2.81B 390.77M USD 92.65 $0.35 0.05 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.82
$2.78B 386.8M USD $1.41M 195.38K USD $15.55 2.16 USD $15.95 2.22 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
-0.97
$2.78B 386.71M USD $2.62M 364.43K USD $8.15 1.13 USD $8.27 1.15 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.79 2.75 USD
-3.23
$2.77B 385.56M USD $5.8M 806.51K USD $19.68 2.74 USD $20.73 2.88 USD $2.77B 385.56M USD 0 -$0.09 -0.01 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.98 1.53 USD
-0.54
$2.75B 382.61M USD $55.56M 7.73M USD $10.56 1.47 USD $12 1.67 USD $2.75B 382.61M USD 99.81 $0.11 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.2 0.86 USD
0
$2.74B 380.32M USD $2.27M 315.29K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 380.32M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.56 3.97 USD
-1.65
$2.73B 379.95M USD $1.43M 199.42K USD $28.25 3.93 USD $29.04 4.04 USD $2.73B 379.95M USD 2856.00 $0.01 0.001 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.78
$2.73B 379.24M USD $6.45M 897.05K USD $8.83 1.23 USD $8.99 1.25 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
-1.08
$2.72B 378.55M USD $3.04M 422.66K USD $16.42 2.28 USD $16.68 2.32 USD $2.72B 378.55M USD 37.47 $0.44 0.06 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.63 0.92 USD
+3.92
$2.72B 378.14M USD $10.96M 1.52M USD $6.38 0.89 USD $6.68 0.93 USD $2.72B 378.14M USD 0 -$1.56 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.44 0.76 USD
-0.37
$2.72B 377.6M USD $2.57M 357.38K USD $5.44 0.76 USD $5.48 0.76 USD $2.72B 377.6M USD 41.84 $0.13 0.02 USD
CAPOL INTERNATIONAL  002949.SZ $13.82 1.92 USD
-0.43
$2.71B 376.71M USD $1.9M 263.52K USD $13.77 1.91 USD $13.98 1.94 USD $2.71B 376.71M USD 22.29 $0.62 0.09 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.71 2.05 USD
-0.74
$2.71B 376.37M USD $3.75M 521.52K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.37M USD 0 -$0.29 -0.04 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.07 0.7 USD
-0.59
$2.71B 376.36M USD $4.58M 636.12K USD $5.06 0.7 USD $5.12 0.71 USD $2.71B 376.36M USD 0 -$1.82 -0.2 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.4 1.59 USD
-0.52
$2.7B 375.29M USD $1.93M 268.6K USD $11.33 1.58 USD $11.52 1.6 USD $2.7B 375.29M USD 71.25 $0.16 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $3.99M 555.27K USD $6.33 0.88 USD $6.43 0.89 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.34 2.83 USD
-7.59
$2.69B 374.49M USD $16.96M 2.36M USD $20.2 2.81 USD $21.51 2.99 USD $2.69B 374.49M USD 0 -$0.41 -0.05 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.86 0.54 USD
+0.26
$2.69B 373.33M USD $1.41M 196.16K USD $3.83 0.53 USD $3.88 0.54 USD $2.69B 373.33M USD 0 -$0.23 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $7.01M 975.27K USD $4.15 0.58 USD $4.22 0.59 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.2 2.53 USD
-1.03
$2.68B 372M USD $2.04M 283.06K USD $18.15 2.52 USD $18.48 2.57 USD $2.68B 372M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.1 1.27 USD
-0.33
$2.67B 371.1M USD $3.3M 459.01K USD $9.05 1.26 USD $9.19 1.28 USD $2.67B 371.1M USD 0 -$0.33 -0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.14 6.14 USD
-4.13
$2.66B 370.26M USD $2.18M 303.52K USD $43.71 6.08 USD $45.43 6.32 USD $2.66B 370.26M USD 0 -$4.22 -0.5 USD
GOLDEN LASER  300220.SZ $17.56 2.44 USD
-0.68
$2.66B 369.17M USD $2.15M 298.73K USD $17.5 2.43 USD $17.78 2.47 USD $2.66B 369.17M USD 1756.00 $0.01 0.001 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.71 0.65 USD
+0.86
$2.65B 369.16M USD $5.97M 829.44K USD $4.67 0.65 USD $4.77 0.66 USD $2.65B 369.16M USD 42.81 $0.11 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.92 1.38 USD
+0.2
$2.65B 367.98M USD $1.55M 215.6K USD $9.82 1.37 USD $9.97 1.39 USD $2.65B 367.98M USD 32.00 $0.31 0.04 USD
GQY VIDEO AND TELECOM  300076.SZ $6.22 0.86 USD
-0.64
$2.64B 366.7M USD $4.52M 628.32K USD $6.21 0.86 USD $6.3 0.88 USD $2.64B 366.7M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.03 1.26 USD
-0.33
$2.64B 366.56M USD $3.58M 497.51K USD $9.01 1.25 USD $9.13 1.27 USD $2.64B 366.56M USD 0 -$0.24 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.54 1.33 USD
-0.73
$2.6B 361.56M USD $3.52M 490.07K USD $9.5 1.32 USD $9.66 1.34 USD $2.6B 361.56M USD 0 $0 0 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.2 0.72 USD
+0.19
$2.59B 359.89M USD $5.36M 744.82K USD $5.16 0.72 USD $5.24 0.73 USD $2.59B 359.89M USD 74.28 $0.07 0.009 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.9 3.05 USD
-3.82
$2.58B 358.1M USD $8.63M 1.2M USD $21.66 3.01 USD $23.25 3.23 USD $2.58B 358.1M USD 87.59 $0.25 0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.48 0.48 USD
+0.29
$2.56B 355.49M USD $2.95M 410.01K USD $3.48 0.48 USD $3.57 0.5 USD $2.56B 355.49M USD 0 -$2.49 -0.3 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.04 0.42 USD
+1.67
$2.55B 355.06M USD $33.02M 4.59M USD $2.96 0.41 USD $3.11 0.43 USD $2.55B 355.06M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.72 3.72 USD
+6.12
$2.54B 353.61M USD $10.01M 1.39M USD $26.66 3.71 USD $29 4.03 USD $2.54B 353.61M USD 102.76 $0.26 0.04 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
+0.41
$2.54B 352.84M USD $7.95M 1.11M USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.35 3.66 USD
-1.53
$2.53B 351.72M USD $2.06M 286.54K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.72M USD 29.60 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.98 1.11 USD
+1.01
$2.53B 351.64M USD $29.65M 4.12M USD $7.75 1.08 USD $8.56 1.19 USD $2.53B 351.64M USD 0 -$0.05 -0.006 USD
LVYIN ECOLOGY  002887.SZ $8.26 1.15 USD
-0.24
$2.53B 351.43M USD $1.71M 237.69K USD $8.23 1.14 USD $8.31 1.16 USD $2.53B 351.43M USD 28.48 $0.29 0.04 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.48 1.18 USD
-0.59
$2.51B 349.48M USD $2.26M 314.03K USD $8.43 1.17 USD $8.56 1.19 USD $2.51B 349.48M USD 44.63 $0.19 0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.57 1.75 USD
-0.87
$2.5B 347.86M USD $1.6M 222.63K USD $12.51 1.74 USD $12.72 1.77 USD $2.5B 347.86M USD 27.32 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.92 3.46 USD
-2.85
$2.49B 346.5M USD $2.02M 280.26K USD $24.81 3.45 USD $25.67 3.57 USD $2.49B 346.5M USD 0 -$1.56 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.14 1.13 USD
+0.12
$2.46B 342.72M USD $3.69M 513.71K USD $8.11 1.13 USD $8.19 1.14 USD $2.46B 342.72M USD 0 -$0.25 -0.03 USD
Meter Instruments Co., Ltd.  301006.SZ $17.55 2.44 USD
+2.27
$2.44B 339.87M USD $11.91M 1.66M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 339.87M USD 30.25 $0.58 0.08 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.6M 222.2K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.69 1.49 USD
-1.02
$2.43B 337.41M USD $8.39M 1.17M USD $10.64 1.48 USD $10.85 1.51 USD $2.43B 337.41M USD 133.62 $0.08 0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-0.53
$2.43B 337.3M USD $3.82M 530.5K USD $7.45 1.04 USD $7.6 1.06 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.44 0.76 USD
+2.45
$2.42B 337.17M USD $29.63M 4.12M USD $5.28 0.73 USD $5.76 0.8 USD $2.42B 337.17M USD 0 -$0.67 -0.09 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.87 3.88 USD
-1.48
$2.42B 336.88M USD $501.29K 69.7K USD $27.78 3.86 USD $28.36 3.94 USD $2.42B 336.88M USD 54.64 $0.51 0.07 USD
Zhubo Design Co., Ltd  300564.SZ $15 2.09 USD
+2.18
$2.42B 336.45M USD $4.27M 593.76K USD $14.56 2.02 USD $15.18 2.11 USD $2.42B 336.45M USD 42.85 $0.35 0.05 USD
HESHUN ELECTRIC  300141.SZ $9.53 1.33 USD
-2.26
$2.42B 336.42M USD $11.13M 1.55M USD $9.5 1.32 USD $10.2 1.42 USD $2.42B 336.42M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $20.26M 2.82M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.04 2.51 USD
-1.31
$2.41B 334.46M USD $2.29M 318.35K USD $17.98 2.5 USD $18.38 2.56 USD $2.41B 334.46M USD 150.33 $0.12 0.02 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.84 3.31 USD
-0.96
$2.38B 331.49M USD $743.9K 103.43K USD $23.75 3.3 USD $24.21 3.37 USD $2.38B 331.49M USD 85.14 $0.28 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.68 3.99 USD
-2.45
$2.37B 328.89M USD $1.04M 145.26K USD $28.61 3.98 USD $29.56 4.11 USD $2.37B 328.89M USD 49.44 $0.58 0.08 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.56 0.63 USD
0
$2.36B 328.73M USD $4.87M 676.5K USD $4.54 0.63 USD $4.61 0.64 USD $2.36B 328.73M USD 0 -$0.3 -0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.87 0.54 USD
0
$2.35B 327.02M USD $5.73M 796.64K USD $3.85 0.54 USD $3.94 0.55 USD $2.35B 327.02M USD 0 -$0.14 -0.01 USD
TONGXING TECHNOLOGY  003027.SZ $17.98 2.5 USD
-0.77
$2.35B 326.81M USD $1.36M 189.17K USD $17.93 2.49 USD $18.1 2.52 USD $2.35B 326.81M USD 52.88 $0.34 0.05 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.76 0.38 USD
0
$2.35B 326.53M USD $10.19M 1.42M USD $2.74 0.38 USD $2.79 0.39 USD $2.35B 326.53M USD 10.22 $0.27 0.04 USD
WEFLO  002871.SZ $10.66 1.48 USD
-1.75
$2.34B 325.1M USD $6.15M 854.65K USD $10.63 1.48 USD $10.86 1.51 USD $2.34B 325.1M USD 20.11 $0.53 0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-2.15
$2.33B 323.8M USD $7.96M 1.11M USD $4.56 0.63 USD $4.68 0.65 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
0
$2.31B 321.81M USD $7.94M 1.1M USD $6 0.83 USD $6.08 0.85 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.88
$2.31B 321.4M USD $1.88M 261.15K USD $15.71 2.18 USD $16.02 2.23 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
+0.24
$2.31B 320.64M USD $8.42M 1.17M USD $4.1 0.57 USD $4.17 0.58 USD $2.31B 320.64M USD 0 -$0.15 -0.02 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.47 2.15 USD
-2.27
$2.27B 315.48M USD $5.67M 787.99K USD $15.36 2.14 USD $15.79 2.2 USD $2.27B 315.48M USD 0 -$0.07 -0.009 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
-0.17
$2.26B 313.74M USD $601.9K 83.69K USD $23.5 3.27 USD $24.2 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
KETOP TESTING  003008.SZ $21.46 2.98 USD
-0.92
$2.23B 310.32M USD $598.7K 83.25K USD $21.38 2.97 USD $21.7 3.02 USD $2.23B 310.32M USD 25.24 $0.85 0.12 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.82 1.78 USD
-2.36
$2.23B 310.12M USD $4.19M 582.68K USD $12.7 1.77 USD $13.14 1.83 USD $2.23B 310.12M USD 0 -$0.53 -0.07 USD
HONGYU  002890.SZ $13.06 1.82 USD
-1.21
$2.22B 308.48M USD $1.07M 148.8K USD $12.99 1.81 USD $13.25 1.84 USD $2.22B 308.48M USD 130.59 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-3.03
$2.2B 306.21M USD $8.44M 1.17M USD $11.81 1.64 USD $12.15 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.19 1 USD
-1.24
$2.19B 303.87M USD $2.77M 384.77K USD $7.15 0.99 USD $7.28 1.01 USD $2.19B 303.87M USD 0 -$0.06 -0.008 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.22 1 USD
-1.23
$2.18B 303.24M USD $4.39M 610.94K USD $7.2 1 USD $7.37 1.02 USD $2.18B 303.24M USD 180.50 $0.04 0.005 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.06 1.82 USD
-1.06
$2.18B 302.7M USD $1.57M 217.99K USD $13.04 1.81 USD $13.2 1.84 USD $2.18B 302.7M USD 29.02 $0.45 0.06 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.98 4.45 USD
-1.75
$2.17B 302.37M USD $403.3K 56.08K USD $31.91 4.44 USD $32.55 4.53 USD $2.17B 302.37M USD 21.90 $1.46 0.2 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.85 1.51 USD
-0.28
$2.17B 302.34M USD $1.91M 265.42K USD $10.78 1.5 USD $11.01 1.53 USD $2.17B 302.34M USD 180.83 $0.06 0.008 USD
DAGANG HOLDING  300103.SZ $6.65 0.92 USD
-1.04
$2.11B 293.67M USD $2.63M 366.09K USD $6.62 0.92 USD $6.75 0.94 USD $2.11B 293.67M USD 0 -$0.37 -0.05 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.49 2.43 USD
-2.13
$2.11B 292.75M USD $1.14M 158.26K USD $17.42 2.42 USD $17.87 2.48 USD $2.11B 292.75M USD 0 -$0.04 -0.005 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.77 1.91 USD
+0.22
$2.1B 291.51M USD $2.22M 309.02K USD $13.61 1.89 USD $13.81 1.92 USD $2.1B 291.51M USD 275.39 $0.05 0.006 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.91 2.21 USD
-1.73
$2.09B 290.79M USD $1.1M 152.61K USD $15.82 2.2 USD $16.24 2.26 USD $2.09B 290.79M USD 0 -$0.85 -0.1 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.52 2.16 USD
-0.39
$2.07B 287.74M USD $879.5K 122.29K USD $15.43 2.15 USD $15.75 2.19 USD $2.07B 287.74M USD 51.73 $0.3 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí