Result Page 6 for Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (754)
Shenzhen (754)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (754)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.24 0.59 USD |
-2.3
|
$3.5B 486.19M USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.5B 486.19M USD | 0 | -$0.39 -0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.6 1.75 USD |
-1.41
|
$3.48B 484.05M USD | $48.44M 6.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.48B 484.05M USD | 0 | -$0.56 -0.07 USD | |
| RISUNTEK 002981.SZ | $25.73 3.58 USD |
-1.19
|
$3.48B 483.88M USD | $2.16M 300.09K USD | $25.61 3.56 USD | $26.16 3.64 USD | $3.48B 483.88M USD | 27.37 | $0.94 0.13 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
0
|
$3.48B 483.34M USD | $46.2M 6.42M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.02 0.42 USD |
-0.98
|
$3.47B 482.75M USD | $5.96M 828.82K USD | $3.01 0.42 USD | $3.05 0.42 USD | $3.47B 482.75M USD | 100.66 | $0.03 0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.05 0.7 USD |
-3.44
|
$3.45B 479.04M USD | $10.49M 1.46M USD | $5.03 0.7 USD | $5.26 0.73 USD | $3.45B 479.04M USD | 42.08 | $0.12 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.02 5.98 USD |
-4.46
|
$3.44B 478.53M USD | $1.35M 187.47K USD | $42.96 5.97 USD | $45.03 6.26 USD | $3.44B 478.53M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
-0.33
|
$3.42B 475.7M USD | $1.24M 172.72K USD | $2.99 0.42 USD | $3.01 0.42 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.02 0.84 USD |
-1.63
|
$3.41B 473.97M USD | $3.07M 426.63K USD | $6.01 0.84 USD | $6.13 0.85 USD | $3.41B 473.97M USD | 150.50 | $0.04 0.005 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.84 2.34 USD |
+1.45
|
$3.41B 473.88M USD | $6.25M 869.14K USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.41B 473.88M USD | 0 | -$4.64 -0.6 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.17 0.44 USD |
-0.94
|
$3.4B 473M USD | $4.4M 611.87K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.4B 473M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.73 0.66 USD |
-1.66
|
$3.4B 472.31M USD | $4.83M 671.98K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.4B 472.31M USD | 47.29 | $0.1 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
-0.67
|
$3.39B 471.61M USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.59 2.72 USD |
-0.71
|
$3.39B 470.68M USD | $217.33K 30.22K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 470.68M USD | 0 | -$1.17 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
-1.6
|
$3.38B 470.46M USD | $1.29M 178.72K USD | $16 2.22 USD | $16.34 2.27 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.93 1.38 USD |
-0.7
|
$3.38B 470.29M USD | $2.37M 329.88K USD | $9.9 1.38 USD | $10.01 1.39 USD | $3.38B 470.29M USD | 19.47 | $0.51 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.01 2.78 USD |
-0.79
|
$3.38B 469.57M USD | $470.15K 65.37K USD | $19.98 2.78 USD | $20.23 2.81 USD | $3.38B 469.57M USD | 46.53 | $0.43 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.19 1 USD |
-2.84
|
$3.38B 469.53M USD | $5.68M 790.07K USD | $7.17 1 USD | $7.38 1.03 USD | $3.38B 469.53M USD | 89.87 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.45 3.26 USD |
-0.04
|
$3.38B 469.52M USD | $1.84M 255.3K USD | $23.3 3.24 USD | $23.76 3.3 USD | $3.38B 469.52M USD | 137.94 | $0.17 0.02 USD | |
| MONALISA 002918.SZ | $8.13 1.13 USD |
-0.97
|
$3.38B 469.33M USD | $1.48M 205.41K USD | $8.11 1.13 USD | $8.28 1.15 USD | $3.38B 469.33M USD | 116.14 | $0.07 0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.31 3.1 USD |
-1.02
|
$3.37B 468.84M USD | $4.81M 668.8K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.37B 468.84M USD | 123.94 | $0.18 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $391.99K 50.12K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.36 0.61 USD |
-2.02
|
$3.35B 466M USD | $7.98M 1.11M USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.35B 466M USD | 109.00 | $0.04 0.005 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
-0.13
|
$3.35B 465.78M USD | $1.51M 210.24K USD | $15.5 2.16 USD | $15.73 2.19 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-4.23
|
$3.34B 463.82M USD | $20.3M 2.82M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.16 3.22 USD |
-1.86
|
$3.33B 463.23M USD | $977.48K 135.91K USD | $23.12 3.21 USD | $23.98 3.33 USD | $3.33B 463.23M USD | 45.41 | $0.51 0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.95 1.11 USD |
-0.25
|
$3.33B 463.08M USD | $17.77M 2.47M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.33B 463.08M USD | 795.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.1 3.21 USD |
-0.22
|
$3.33B 462.51M USD | $4.9M 680.83K USD | $22.92 3.19 USD | $23.55 3.27 USD | $3.33B 462.51M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.27 4.21 USD |
-2.29
|
$3.31B 460.19M USD | $5.37M 746.9K USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.31B 460.19M USD | 504.50 | $0.06 0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.3 0.32 USD |
-1.71
|
$3.3B 459.42M USD | $9.92M 1.38M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.3B 459.42M USD | 0 | -$0.17 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $63.77M 8.87M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.41 3.12 USD |
-0.44
|
$3.29B 457.88M USD | $6.99M 972.11K USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.29B 457.88M USD | 0 | -$1.68 -0.2 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.58B 457.78M USD | $24.34K 3.11K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.58B 457.78M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.48 1.46 USD |
-0.47
|
$3.27B 454.69M USD | $7.89M 1.1M USD | $10.45 1.45 USD | $10.87 1.51 USD | $3.27B 454.69M USD | 52.39 | $0.2 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.75 2.05 USD |
-1.86
|
$3.25B 452.5M USD | $3.98M 554.01K USD | $14.72 2.05 USD | $15.3 2.13 USD | $3.25B 452.5M USD | 98.33 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.79 0.81 USD |
-2.36
|
$3.25B 452.45M USD | $11.46M 1.59M USD | $5.79 0.81 USD | $5.93 0.82 USD | $3.25B 452.45M USD | 0 | -$0.05 -0.006 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.15 1.13 USD |
+0.12
|
$3.25B 451.78M USD | $9.92M 1.38M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.25B 451.78M USD | 0 | -$1.2 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.41 0.75 USD |
-2.17
|
$3.24B 451.06M USD | $4.14M 575.03K USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.24B 451.06M USD | 135.25 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1.74
|
$3.24B 450.67M USD | $3.33M 462.68K USD | $3.96 0.55 USD | $4.05 0.56 USD | $3.24B 450.67M USD | 36.00 | $0.11 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.38 5.75 USD |
+1.67
|
$3.24B 449.86M USD | $1.18M 163.38K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.24B 449.86M USD | 32.58 | $1.27 0.18 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
0
|
$3.23B 449.43M USD | $842.4K 117.13K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.77 2.47 USD |
-0.78
|
$3.23B 449.2M USD | $1.22M 169.65K USD | $17.73 2.47 USD | $17.99 2.5 USD | $3.23B 449.2M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.8 2.2 USD |
-5.95
|
$3.22B 447.77M USD | $11.6M 1.61M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.22B 447.77M USD | 58.51 | $0.27 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.56 2.16 USD |
-0.13
|
$3.21B 446.99M USD | $1.81M 252.31K USD | $15.51 2.16 USD | $15.82 2.2 USD | $3.21B 446.99M USD | 21.02 | $0.74 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.44 0.9 USD |
-1.98
|
$3.2B 445.49M USD | $4.35M 604.74K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.2B 445.49M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.95
|
$3.2B 445.29M USD | $19.15M 2.66M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.44 0.76 USD |
-1.63
|
$3.2B 445.23M USD | $3.99M 554.53K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.2B 445.23M USD | 77.71 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $14.65 2.04 USD |
-1.55
|
$3.2B 445.09M USD | $2.15M 299.03K USD | $14.61 2.03 USD | $14.88 2.07 USD | $3.2B 445.09M USD | 183.12 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.85 1.09 USD |
-1.63
|
$3.2B 444.94M USD | $2.06M 286.25K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.2B 444.94M USD | 130.83 | $0.06 0.008 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.38 1.44 USD |
-1.8
|
$3.2B 444.48M USD | $4.18M 581.17K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.2B 444.48M USD | 35.79 | $0.29 0.04 USD | |
| FEILIKS 300240.SZ | $8.51 1.18 USD |
-5.34
|
$3.16B 439.66M USD | $23.85M 3.32M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.16B 439.66M USD | 0 | -$0.02 -0.002 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.57
|
$3.15B 438.64M USD | $10.68M 1.48M USD | $3.79 0.53 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.28 1.57 USD |
-1.57
|
$3.15B 438.11M USD | $697.3K 96.95K USD | $11.27 1.57 USD | $11.5 1.6 USD | $3.15B 438.11M USD | 161.14 | $0.07 0.009 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.88 0.68 USD |
-2.98
|
$3.15B 438.08M USD | $5.42M 753.89K USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.15B 438.08M USD | 32.53 | $0.15 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.97 3.61 USD |
-1.18
|
$3.14B 436.73M USD | $1.22M 169.11K USD | $25.94 3.61 USD | $26.38 3.67 USD | $3.14B 436.73M USD | 92.75 | $0.28 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.84 1.37 USD |
-1.89
|
$3.13B 435.36M USD | $2.06M 286.19K USD | $9.82 1.37 USD | $10.07 1.4 USD | $3.13B 435.36M USD | 41.00 | $0.24 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.81 6.23 USD |
-2.05
|
$3.12B 434.51M USD | $2.98M 414.17K USD | $44 6.12 USD | $46.2 6.42 USD | $3.12B 434.51M USD | 45.26 | $0.99 0.14 USD | |
| Red phase INC. 300427.SZ | $6.13 0.85 USD |
-3.92
|
$3.12B 433.43M USD | $14.75M 2.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.12B 433.43M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.36
|
$3.11B 431.95M USD | $3.93M 546.86K USD | $10.09 1.4 USD | $10.3 1.43 USD | $3.11B 431.95M USD | 50.70 | $0.2 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.86 0.54 USD |
-2.53
|
$3.09B 430.27M USD | $12.36M 1.72M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.09B 430.27M USD | 35.09 | $0.11 0.02 USD | |
| TAITAN 003036.SZ | $14.3 1.99 USD |
+1.49
|
$3.09B 429.56M USD | $6.56M 911.86K USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.09B 429.56M USD | 35.75 | $0.4 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
+0.5
|
$3.09B 429.41M USD | $5.82M 808.88K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.09B 429.41M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.4 2.84 USD |
-3.64
|
$3.09B 428.99M USD | $4.69M 652.61K USD | $20.3 2.82 USD | $21.39 2.97 USD | $3.09B 428.99M USD | 30.44 | $0.67 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.53 2.3 USD |
-2.07
|
$3.08B 428.68M USD | $2.16M 300.12K USD | $16.45 2.29 USD | $17.06 2.37 USD | $3.08B 428.68M USD | 0 | -$1.02 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.59 2.45 USD |
-0.68
|
$3.07B 427.37M USD | $3.08M 427.85K USD | $17.53 2.44 USD | $18.07 2.51 USD | $3.07B 427.37M USD | 293.16 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.96 2.08 USD |
-2.41
|
$3.06B 425.66M USD | $2.97M 412.9K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.06B 425.66M USD | 0 | -$0.75 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.91 2.91 USD |
-0.9
|
$3.06B 425.64M USD | $1.01M 139.78K USD | $20.86 2.9 USD | $21.21 2.95 USD | $3.06B 425.64M USD | 35.44 | $0.59 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.59 0.36 USD |
+4.02
|
$3.06B 425.23M USD | $83.91M 11.67M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.06B 425.23M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.82 3.03 USD |
-0.14
|
$3.06B 424.98M USD | $2.99M 415.45K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.06B 424.98M USD | 0 | -$0.54 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.3 1.71 USD |
-0.32
|
$3.05B 424.4M USD | $1.89M 263.32K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.05B 424.4M USD | 42.41 | $0.29 0.04 USD | |
| ST SAILHERO 300137.SZ | $5.68 0.79 USD |
-2.07
|
$3.05B 423.77M USD | $2.4M 334.09K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.05B 423.77M USD | 0 | -$0.28 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.7 3.02 USD |
+0.09
|
$3.04B 423.31M USD | $3.42M 476.04K USD | $21.53 2.99 USD | $21.98 3.06 USD | $3.04B 423.31M USD | 36.16 | $0.6 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-7.32
|
$3.04B 423.01M USD | $38.25M 5.32M USD | $8.31 1.16 USD | $8.95 1.24 USD | $3.04B 423.01M USD | 55.73 | $0.15 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.63 1.9 USD |
-2.15
|
$3.04B 422.98M USD | $3.17M 441.11K USD | $13.55 1.88 USD | $14 1.95 USD | $3.04B 422.98M USD | 85.18 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.59 1.19 USD |
-0.23
|
$3.04B 422.66M USD | $2.96M 411.9K USD | $8.55 1.19 USD | $8.69 1.21 USD | $3.04B 422.66M USD | 214.75 | $0.04 0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.4 1.17 USD |
-0.24
|
$3.01B 418.29M USD | $3.28M 455.88K USD | $8.39 1.17 USD | $8.75 1.22 USD | $3.01B 418.29M USD | 0 | -$0.26 -0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.81 4.01 USD |
-8.31
|
$3.01B 418.05M USD | $7.26M 1.01M USD | $28.75 4 USD | $31 4.31 USD | $3.01B 418.05M USD | 62.63 | $0.46 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.75 1.91 USD |
-4.18
|
$3B 417.35M USD | $5.48M 761.3K USD | $13.7 1.9 USD | $14.3 1.99 USD | $3B 417.35M USD | 59.78 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.97 3.05 USD |
-0.36
|
$2.99B 415.7M USD | $518.9K 72.15K USD | $21.88 3.04 USD | $22.32 3.1 USD | $2.99B 415.7M USD | 45.77 | $0.48 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.73 0.24 USD |
-1.7
|
$2.98B 414.54M USD | $8.14M 1.13M USD | $1.73 0.24 USD | $1.77 0.25 USD | $2.98B 414.54M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.02 3.76 USD |
-0.92
|
$2.97B 412.65M USD | $417.3K 58.02K USD | $26.99 3.75 USD | $27.47 3.82 USD | $2.97B 412.65M USD | 31.78 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.05 2.65 USD |
-0.83
|
$2.97B 412.53M USD | $970.1K 134.89K USD | $19.03 2.65 USD | $19.4 2.7 USD | $2.97B 412.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.27 1.71 USD |
-0.08
|
$2.96B 411.39M USD | $7.21M 1M USD | $12.19 1.69 USD | $12.74 1.77 USD | $2.96B 411.39M USD | 36.08 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.76 1.22 USD |
+2.82
|
$2.95B 410.09M USD | $7.52M 1.05M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.95B 410.09M USD | 25.76 | $0.34 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.68 2.18 USD |
-1.26
|
$2.95B 409.88M USD | $1.38M 192.48K USD | $15.65 2.18 USD | $15.9 2.21 USD | $2.95B 409.88M USD | 22.40 | $0.7 0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
+0.52
|
$2.94B 409M USD | $3.96M 550.57K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.18 1.69 USD |
-1.3
|
$2.92B 406.45M USD | $4.56M 634.37K USD | $12.16 1.69 USD | $12.42 1.73 USD | $2.92B 406.45M USD | 76.12 | $0.16 0.02 USD | |
| YUHUAN CNC 002903.SZ | $18.73 2.6 USD |
-0.58
|
$2.92B 405.76M USD | $1.6M 222.34K USD | $18.65 2.59 USD | $18.97 2.64 USD | $2.92B 405.76M USD | 936.50 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.1 2.66 USD |
-3
|
$2.91B 404.95M USD | $3.56M 494.92K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.91B 404.95M USD | 41.52 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.97 3.33 USD |
+0.76
|
$2.9B 403.85M USD | $1.09M 151.7K USD | $23.61 3.28 USD | $24.18 3.36 USD | $2.9B 403.85M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.01 1.81 USD |
-0.54
|
$2.9B 403.04M USD | $1.91M 265K USD | $12.96 1.8 USD | $13.23 1.84 USD | $2.9B 403.04M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.14 2.8 USD |
-0.98
|
$2.89B 402.49M USD | $804.08K 111.8K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.89B 402.49M USD | 59.23 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.37 1.86 USD |
-0.96
|
$2.88B 400.28M USD | $8.54M 1.19M USD | $13.28 1.85 USD | $13.89 1.93 USD | $2.88B 400.28M USD | 74.27 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.01 0.28 USD |
+0.5
|
$2.86B 398.35M USD | $85.15M 11.84M USD | $2 0.28 USD | $2.17 0.3 USD | $2.86B 398.35M USD | 0 | -$2.29 -0.3 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.85 0.95 USD |
-1.58
|
$2.86B 398M USD | $2.23M 309.65K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.86B 398M USD | 20.14 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.8 1.64 USD |
-1.42
|
$2.86B 397.66M USD | $3.32M 462.06K USD | $11.78 1.64 USD | $12.29 1.71 USD | $2.86B 397.66M USD | 0 | -$1.34 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.84 3.18 USD |
-2.81
|
$2.86B 397.11M USD | $2.39M 332.77K USD | $22.74 3.16 USD | $23.55 3.27 USD | $2.86B 397.11M USD | 49.65 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-2.49
|
$2.84B 394.63M USD | $3.48M 484.2K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.84B 394.63M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.24 1.56 USD |
-0.79
|
$2.84B 394.5M USD | $2.43M 338K USD | $11.23 1.56 USD | $11.39 1.58 USD | $2.84B 394.5M USD | 35.12 | $0.32 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.45 0.9 USD |
-2.42
|
$2.83B 393.89M USD | $4.32M 600.31K USD | $6.43 0.89 USD | $6.63 0.92 USD | $2.83B 393.89M USD | 161.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||