Pagina di risultati 6 per Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.29M 2.27M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.02M 3.34M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.76B 522.56M USD | $19M 2.64M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.76B 522.56M USD | 22.12 | $0.62 0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.76 2.47 USD |
+2.19
|
$3.75B 521.89M USD | $12.01M 1.67M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.78 3.45 USD |
-4.62
|
$3.75B 520.75M USD | $12.72M 1.77M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.75B 520.75M USD | 137.66 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-0.64
|
$3.74B 520.01M USD | $22.26M 3.09M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.15M 1.83M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.08M 288.65K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.45M 2.01M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.7B 515.03M USD | $2.72M 377.8K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.7B 515.03M USD | 56.53 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.86 1.51 USD |
-1
|
$3.7B 514.34M USD | $9.88M 1.37M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.34M USD | 21.29 | $0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.55M 3.97M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| RISUNTEK 002981.SZ | $27.27 3.79 USD |
-0.94
|
$3.69B 512.84M USD | $6.65M 924.19K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 512.84M USD | 29.01 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.41 0.61 USD |
-0.9
|
$3.66B 509.06M USD | $65.97M 9.17M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.66B 509.06M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.62M 642.88K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.69M 1.07M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.28M 5.6M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $20.75M 2.88M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.29M 317.86K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $14.99M 2.08M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.94M 825.98K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $12.2M 1.7M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.59
|
$3.61B 501.26M USD | $11.19M 1.56M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.96 2.22 USD |
+2.11
|
$3.6B 500.94M USD | $15.37M 2.14M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.6B 500.94M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
-2.35
|
$3.59B 499.5M USD | $26.11M 3.63M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.58B 497.88M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.47M 2.15M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $97.91M 13.61M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $403K 51.53K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| TAITAN 003036.SZ | $16.44 2.29 USD |
-3.07
|
$3.55B 493.84M USD | $11.2M 1.56M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.55B 493.84M USD | 41.10 | $0.4 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.17M 3.64M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $11.09M 1.54M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.63M 5.09M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.77 2.19 USD |
+5.27
|
$3.52B 489.4M USD | $42.01M 5.84M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 489.4M USD | 98.56 | $0.16 0.02 USD | |
| MONALISA 002918.SZ | $8.46 1.18 USD |
-0.47
|
$3.51B 488.39M USD | $3.8M 528.18K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.51B 488.39M USD | 120.85 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-1.07
|
$3.8B 486.12M USD | $158.3K 20.24K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.8B 486.12M USD | 37.00 | $0.05 0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.33
|
$3.49B 485.24M USD | $3.91M 543.88K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.19 2.25 USD |
-1.1
|
$3.49B 484.95M USD | $7M 973.28K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.49B 484.95M USD | 809.50 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.58 1.33 USD |
-1.03
|
$3.49B 484.74M USD | $69.97M 9.73M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.49B 484.74M USD | 63.86 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
-0.93
|
$3.48B 483.42M USD | $5.44M 755.84K USD | $4.27 0.59 USD | $4.33 0.6 USD | $3.48B 483.42M USD | 38.90 | $0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
-1.19
|
$3.47B 482.59M USD | $8.36M 1.16M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.47B 482.59M USD | 144.75 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.95 0.97 USD |
+1.02
|
$3.46B 480.77M USD | $10.26M 1.43M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.46B 480.77M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.07 1.54 USD |
-1.07
|
$3.45B 480.29M USD | $11.96M 1.66M USD | $11.03 1.53 USD | $11.32 1.57 USD | $3.45B 480.29M USD | 55.35 | $0.2 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.45 7.99 USD |
-0.14
|
$3.45B 479.28M USD | $3.38M 470.08K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.45B 479.28M USD | 136.78 | $0.42 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.9 3.32 USD |
-1.57
|
$3.44B 478.53M USD | $3.96M 551.01K USD | $23.84 3.31 USD | $24.45 3.4 USD | $3.44B 478.53M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.69
|
$3.44B 477.96M USD | $15.83M 2.2M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $12.89M 1.79M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| FEILIKS 300240.SZ | $9.22 1.28 USD |
-2.33
|
$3.43B 476.34M USD | $34.35M 4.78M USD | $9.19 1.28 USD | $9.67 1.34 USD | $3.43B 476.34M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $554.03K 77.03K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.17M 440.64K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $5.78M 803.24K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.71 1.91 USD |
+0.96
|
$3.4B 473.05M USD | $8.62M 1.2M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 473.05M USD | 45.69 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.69 1.49 USD |
-0.83
|
$3.4B 472.96M USD | $5.37M 746.47K USD | $10.64 1.48 USD | $10.84 1.51 USD | $3.4B 472.96M USD | 44.54 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.1 1.54 USD |
+0.18
|
$3.4B 472.85M USD | $29.57M 4.11M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.85M USD | 55.50 | $0.2 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.49 0.62 USD |
+2.28
|
$3.4B 472.66M USD | $23.32M 3.24M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.4B 472.66M USD | 0 | -$0.12 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.07 3.21 USD |
-1.28
|
$3.39B 471.36M USD | $6.12M 850.82K USD | $23 3.2 USD | $23.99 3.34 USD | $3.39B 471.36M USD | 0 | -$1.68 -0.2 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-0.33
|
$3.39B 471.21M USD | $14.56M 2.02M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-3.34
|
$3.39B 470.76M USD | $4.83M 671.99K USD | $24.8 3.45 USD | $25.62 3.56 USD | $3.39B 470.76M USD | 51.83 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.06 1.68 USD |
+1.69
|
$3.37B 468.4M USD | $3.52M 488.78K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.37B 468.4M USD | 172.28 | $0.07 0.009 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.05 2.51 USD |
+1.52
|
$3.37B 468.1M USD | $5.07M 705.01K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.37B 468.1M USD | 0 | -$1.03 -0.1 USD | |
| FENGLONG 002931.SZ | $15.36 2.14 USD |
-1.48
|
$3.36B 466.66M USD | $3.73M 518.38K USD | $15.28 2.12 USD | $15.77 2.19 USD | $3.36B 466.66M USD | 192.00 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.22 1.14 USD |
-0.6
|
$3.35B 465.92M USD | $19M 2.64M USD | $8.18 1.14 USD | $8.57 1.19 USD | $3.35B 465.92M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.29 6.16 USD |
+0.87
|
$3.33B 463.1M USD | $7.03M 977.03K USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.33B 463.1M USD | 138.40 | $0.32 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.06 2.65 USD |
-0.37
|
$3.33B 463.08M USD | $8.57M 1.19M USD | $19 2.64 USD | $19.55 2.72 USD | $3.33B 463.08M USD | 317.66 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.08 1.82 USD |
-1.21
|
$3.32B 461.7M USD | $11.05M 1.54M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.32B 461.7M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.78 1.5 USD |
-0.37
|
$3.32B 461.61M USD | $20.98M 2.92M USD | $10.69 1.49 USD | $10.89 1.51 USD | $3.32B 461.61M USD | 37.17 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.16 2.11 USD |
-0.72
|
$3.31B 460.15M USD | $10.19M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.31B 460.15M USD | 65.91 | $0.23 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $31.19M 4.34M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.96 2.22 USD |
-0.37
|
$3.3B 458.48M USD | $4.42M 614.55K USD | $15.93 2.21 USD | $16.25 2.26 USD | $3.3B 458.48M USD | 21.56 | $0.74 0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.17M 441.15K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-1.1
|
$3.28B 455.56M USD | $76.88M 10.69M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.19 3.09 USD |
-0.85
|
$3.25B 451.7M USD | $2.37M 329.25K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 451.7M USD | 37.61 | $0.59 0.08 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.67 1.21 USD |
-1.25
|
$3.24B 450.04M USD | $11.99M 1.67M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.24B 450.04M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.63 2.03 USD |
-2.6
|
$3.23B 448.81M USD | $11.13M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 448.81M USD | 97.53 | $0.15 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $13.35M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.6
|
$3.2B 444.44M USD | $15.89M 2.21M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $28.74M 4M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.5M 625.76K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.99M 554.42K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.46M 3.4M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.72M 1.21M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.12M 295.14K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.22M 6.98M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.09M 707.16K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.39M 1.03M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.58 0.91 USD |
+0.3
|
$3.1B 430.91M USD | $17.34M 2.41M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.1B 430.91M USD | 94.00 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $5.46M 759.45K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.76M 800.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.13M 435.58K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-2.17
|
$3.07B 426.25M USD | $4.4M 611.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $2.58M 359.32K USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.05B 424.05M USD | $3.81M 529.79K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.05B 424.05M USD | 53.02 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.96 2.08 USD |
-3.3
|
$3.05B 423.96M USD | $8.23M 1.14M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 423.96M USD | 55.40 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.18 1 USD |
+0.14
|
$3.04B 423M USD | $14.91M 2.07M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 423M USD | 239.33 | $0.03 0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $49.75M 6.92M USD | $6.91 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.47M 1.73M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.02B 420.07M USD | $6.23M 865.55K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.88M 1.23M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||