Página de resultados 6 para o Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.83 1.51 USD |
+2.75
|
$2.97B 412.48M USD | $16.54M 2.3M USD | $10.48 1.46 USD | $11.33 1.58 USD | $2.97B 412.48M USD | 17.46 | $0.62 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $20.41M 2.84M USD | $7.11 0.99 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.96 7.36 USD |
+2.08
|
$2.97B 412.37M USD | $2.26M 314.79K USD | $50.87 7.07 USD | $54.32 7.55 USD | $2.97B 412.37M USD | 35.78 | $1.48 0.21 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.36 1.02 USD |
+3.37
|
$2.96B 411.13M USD | $10.81M 1.5M USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.13M USD | 73.59 | $0.1 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.9 3.74 USD |
+2.2
|
$2.95B 410.82M USD | $3.61M 502.49K USD | $25.68 3.57 USD | $27.57 3.83 USD | $2.95B 410.82M USD | 30.91 | $0.87 0.12 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+4.57
|
$2.95B 409.6M USD | $10.41M 1.45M USD | $5.25 0.73 USD | $5.74 0.8 USD | $2.95B 409.6M USD | 0 | -$0.28 -0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.66 0.51 USD |
+4.27
|
$2.94B 408.73M USD | $26.3M 3.66M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.94B 408.73M USD | 0 | -$0.55 -0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.53 0.63 USD |
+6.09
|
$2.92B 406.66M USD | $12.84M 1.79M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.92B 406.66M USD | 30.19 | $0.15 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.19 0.86 USD |
+3.69
|
$2.91B 404.23M USD | $20.65M 2.87M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.91B 404.23M USD | 61.89 | $0.1 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.58 2.44 USD |
+2.09
|
$2.91B 404.18M USD | $4.66M 647.65K USD | $17.22 2.39 USD | $18.27 2.54 USD | $2.91B 404.18M USD | 35.15 | $0.5 0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.45 2.15 USD |
-6.48
|
$2.9B 403.87M USD | $5.77M 802.21K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.9B 403.87M USD | 15.14 | $1.02 0.14 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.12 1.27 USD |
+2.01
|
$2.9B 403.5M USD | $9.03M 1.26M USD | $8.83 1.23 USD | $9.66 1.34 USD | $2.9B 403.5M USD | 30.39 | $0.3 0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.79 1.08 USD |
+7.45
|
$2.89B 402.46M USD | $100.57M 13.98M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.89B 402.46M USD | 779.00 | $0.01 0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
-4.84
|
$2.89B 402.05M USD | $25.19M 3.5M USD | $5.33 0.74 USD | $5.79 0.81 USD | $2.89B 402.05M USD | 61.11 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.34 1.44 USD |
+5.4
|
$2.89B 401.6M USD | $3.18M 441.94K USD | $9.81 1.36 USD | $10.35 1.44 USD | $2.89B 401.6M USD | 24.04 | $0.43 0.06 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.79 0.53 USD |
-4.05
|
$2.88B 401.13M USD | $32.51M 4.52M USD | $3.67 0.51 USD | $3.97 0.55 USD | $2.88B 401.13M USD | 189.50 | $0.02 0.002 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $76.26M 10.6M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.84 2.2 USD |
+1.28
|
$2.88B 400.41M USD | $5.63M 782.87K USD | $15.18 2.11 USD | $16.48 2.29 USD | $2.88B 400.41M USD | 158.40 | $0.1 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.97 0.83 USD |
+4.19
|
$2.87B 399.13M USD | $21.21M 2.95M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.87B 399.13M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $26.71M 3.71M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-6.48
|
$2.83B 393.9M USD | $8.76M 1.22M USD | $12.36 1.72 USD | $13.87 1.93 USD | $2.83B 393.9M USD | 80.25 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.31M 460.74K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.74 1.91 USD |
+4.01
|
$2.81B 390.95M USD | $10.02M 1.39M USD | $13.29 1.85 USD | $14.3 1.99 USD | $2.81B 390.95M USD | 171.75 | $0.08 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.29 1.99 USD |
-6.48
|
$2.8B 389.52M USD | $6.42M 893.03K USD | $13.89 1.93 USD | $15.28 2.12 USD | $2.8B 389.52M USD | 21.32 | $0.67 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.48 2.71 USD |
+2.63
|
$2.8B 389.27M USD | $6.03M 837.85K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.8B 389.27M USD | 24.34 | $0.8 0.11 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.68 0.93 USD |
+11.33
|
$2.8B 389.1M USD | $70.39M 9.79M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.8B 389.1M USD | 334.00 | $0.02 0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.5 1.6 USD |
+2.77
|
$2.79B 387.55M USD | $22.75M 3.16M USD | $11.12 1.55 USD | $11.87 1.65 USD | $2.79B 387.55M USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.68 0.51 USD |
-2.39
|
$2.79B 387.39M USD | $19.02M 2.64M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.79B 387.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
+1.71
|
$2.77B 384.97M USD | $23.36M 3.25M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.4 0.33 USD |
-5.51
|
$2.76B 383.64M USD | $32.11M 4.46M USD | $2.31 0.32 USD | $2.59 0.36 USD | $2.76B 383.64M USD | 0 | -$0.37 -0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.7 2.46 USD |
-6.6
|
$2.76B 383.45M USD | $18.74M 2.6M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.76B 383.45M USD | 177.00 | $0.1 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $38.34M 5.33M USD | $2.4 0.33 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.59 0.92 USD |
-7.44
|
$2.75B 382.89M USD | $13.56M 1.89M USD | $6.43 0.89 USD | $7.08 0.98 USD | $2.75B 382.89M USD | 16.47 | $0.4 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.1 2.66 USD |
+3.86
|
$2.75B 382.42M USD | $5.75M 799.98K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.75B 382.42M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.24 1.98 USD |
-5.7
|
$2.75B 382.35M USD | $7.07M 983.4K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.75B 382.35M USD | 34.73 | $0.41 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $40.56M 5.64M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.72 2.05 USD |
+3.44
|
$2.73B 379.72M USD | $6.98M 970.39K USD | $14.37 2 USD | $15.39 2.14 USD | $2.73B 379.72M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $20.68M 2.88M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.22 0.86 USD |
-5.47
|
$2.71B 377.44M USD | $13.76M 1.91M USD | $6.05 0.84 USD | $6.63 0.92 USD | $2.71B 377.44M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.36 2.55 USD |
+2.34
|
$2.7B 375.13M USD | $9.92M 1.38M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.7B 375.13M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.61 2.17 USD |
+5.69
|
$2.7B 375.06M USD | $1.13M 156.64K USD | $14.91 2.07 USD | $15.65 2.18 USD | $2.7B 375.06M USD | 1561.00 | $0.01 0.001 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $13.2M 1.84M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.83 1.51 USD |
+0.46
|
$2.69B 373.68M USD | $13.71M 1.91M USD | $10.34 1.44 USD | $11.73 1.63 USD | $2.69B 373.68M USD | 37.34 | $0.29 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.01 3.89 USD |
+2.49
|
$2.68B 373.19M USD | $2.94M 409.28K USD | $27 3.75 USD | $29.37 4.08 USD | $2.68B 373.19M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.74 1.08 USD |
+5.31
|
$2.68B 372.1M USD | $14.95M 2.08M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.68B 372.1M USD | 0 | -$0.63 -0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.89
|
$2.67B 371.15M USD | $62.07M 8.63M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $33.93M 4.72M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.83 1.64 USD |
-7.43
|
$2.64B 367.12M USD | $15.48M 2.15M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.64B 367.12M USD | 62.26 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $27.75M 3.86M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.12 1.96 USD |
+5.37
|
$2.63B 366.18M USD | $3M 417.56K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 366.18M USD | 30.69 | $0.46 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $94.18M 13.1M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.63B 365.75M USD | 0 | -$0.32 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.73 4.55 USD |
+2.89
|
$2.62B 364.28M USD | $5.02M 697.69K USD | $30.09 4.18 USD | $33.08 4.6 USD | $2.62B 364.28M USD | 181.83 | $0.18 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.82 0.25 USD |
-5.7
|
$2.61B 363.54M USD | $37M 5.14M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.41 0.89 USD |
+2.23
|
$2.61B 363.32M USD | $6.41M 890.99K USD | $6.2 0.86 USD | $6.65 0.92 USD | $2.61B 363.32M USD | 160.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.95 2.08 USD |
+4.91
|
$2.61B 363.23M USD | $9.8M 1.36M USD | $14.51 2.02 USD | $15.64 2.17 USD | $2.61B 363.23M USD | 45.30 | $0.33 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.96 1.66 USD |
+8.04
|
$2.61B 363.02M USD | $13.96M 1.94M USD | $11.07 1.54 USD | $12.14 1.69 USD | $2.61B 363.02M USD | 49.83 | $0.24 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $32.15M 4.47M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.5 1.74 USD |
-6.23
|
$2.58B 359.06M USD | $8.14M 1.13M USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.58B 359.06M USD | 16.89 | $0.74 0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.66 0.93 USD |
+10.08
|
$2.58B 358.82M USD | $37.36M 5.2M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.58B 358.82M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $10.55M 1.47M USD | $11.24 1.56 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $13.28M 1.85M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.54 2.3 USD |
+2.73
|
$2.58B 358.17M USD | $6.37M 885.09K USD | $15.97 2.22 USD | $17.34 2.41 USD | $2.58B 358.17M USD | 0 | -$0.18 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.54 3.27 USD |
+11.88
|
$2.57B 357.87M USD | $23.13M 3.22M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.57B 357.87M USD | 470.80 | $0.05 0.006 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.6 0.64 USD |
+2.91
|
$2.56B 356.64M USD | $9.98M 1.39M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 356.64M USD | 153.33 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.4 0.61 USD |
+4.02
|
$2.54B 353.5M USD | $11.66M 1.62M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.54B 353.5M USD | 0 | -$0.47 -0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.3 3.8 USD |
+3.14
|
$2.54B 353.15M USD | $2.77M 385.48K USD | $26.66 3.71 USD | $28.49 3.96 USD | $2.54B 353.15M USD | 88.06 | $0.31 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.26 1.15 USD |
-3.95
|
$2.53B 352.08M USD | $9.15M 1.27M USD | $7.93 1.1 USD | $8.63 1.2 USD | $2.53B 352.08M USD | 68.83 | $0.12 0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.12 0.99 USD |
-6.68
|
$2.52B 350.33M USD | $14.75M 2.05M USD | $6.91 0.96 USD | $7.63 1.06 USD | $2.52B 350.33M USD | 41.88 | $0.17 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.19 2.39 USD |
+1.96
|
$2.52B 349.92M USD | $3.54M 492.89K USD | $16.51 2.3 USD | $17.68 2.46 USD | $2.52B 349.92M USD | 30.69 | $0.56 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.9 0.96 USD |
+0.58
|
$2.51B 349.14M USD | $68.51M 9.53M USD | $6.56 0.91 USD | $7.09 0.99 USD | $2.51B 349.14M USD | 76.66 | $0.09 0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.35 2.27 USD |
-1.27
|
$2.51B 348.6M USD | $16.73M 2.33M USD | $15.58 2.17 USD | $17.03 2.37 USD | $2.51B 348.6M USD | 48.08 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.14 5.44 USD |
+0.36
|
$2.51B 348.47M USD | $1.37M 190.64K USD | $38.16 5.31 USD | $41.61 5.79 USD | $2.51B 348.47M USD | 3914.00 | $0.01 0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.05 1.26 USD |
+3.43
|
$2.5B 347.67M USD | $10.36M 1.44M USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.5B 347.67M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.66 0.79 USD |
-6.6
|
$2.49B 345.64M USD | $21.13M 2.94M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.49B 345.64M USD | 141.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33 4.59 USD |
+3.22
|
$2.48B 345.05M USD | $1.67M 232.47K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.48B 345.05M USD | 64.70 | $0.51 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.2 1 USD |
-6.01
|
$2.46B 342.41M USD | $10.12M 1.41M USD | $7.06 0.98 USD | $7.65 1.06 USD | $2.46B 342.41M USD | 16.36 | $0.44 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.66 1.34 USD |
-9.21
|
$2.44B 339.05M USD | $15.93M 2.21M USD | $9.58 1.33 USD | $10.5 1.46 USD | $2.44B 339.05M USD | 80.50 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.31 1.57 USD |
+0.71
|
$2.44B 338.6M USD | $8.72M 1.21M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.44B 338.6M USD | 49.17 | $0.23 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $72.83M 10.13M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.75 2.47 USD |
-9.94
|
$2.4B 333.81M USD | $3.4M 473.31K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.81M USD | 28.17 | $0.63 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.05 0.98 USD |
-7.36
|
$2.4B 333.29M USD | $15.24M 2.12M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.4B 333.29M USD | 352.50 | $0.02 0.002 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.53 2.44 USD |
+3.97
|
$2.39B 331.69M USD | $2.31M 320.93K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.39B 331.69M USD | 116.86 | $0.15 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.75 3.16 USD |
+7.87
|
$2.37B 330.12M USD | $9.65M 1.34M USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.37B 330.12M USD | 151.66 | $0.15 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.31 0.46 USD |
+6.43
|
$2.36B 328.05M USD | $60.23M 8.37M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.36B 328.05M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.55 0.77 USD |
+6.12
|
$2.36B 327.59M USD | $13.06M 1.82M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.36B 327.59M USD | 30.83 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.83 2.62 USD |
+7.35
|
$2.35B 327.39M USD | $4.11M 570.88K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 327.39M USD | 42.79 | $0.44 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.25 1.29 USD |
+3.01
|
$2.35B 326.51M USD | $6.21M 863.54K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.35B 326.51M USD | 42.04 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.87 3.18 USD |
+6.57
|
$2.35B 326.46M USD | $4.56M 634.22K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 326.46M USD | 47.64 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.86 1.51 USD |
-1.99
|
$2.35B 326.22M USD | $3.87M 538.66K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 326.22M USD | 25.85 | $0.42 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.51 1.6 USD |
+4.07
|
$2.35B 326.19M USD | $9.24M 1.28M USD | $11.18 1.55 USD | $11.98 1.67 USD | $2.35B 326.19M USD | 39.68 | $0.29 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.99 1.11 USD |
+3.1
|
$2.34B 325.83M USD | $6.46M 898.57K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.34B 325.83M USD | 0 | -$0.28 -0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $50.1M 6.97M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $20.26M 2.82M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.38 2.28 USD |
+2.82
|
$2.3B 319.53M USD | $6.09M 846.64K USD | $15.93 2.21 USD | $17.47 2.43 USD | $2.3B 319.53M USD | 26.41 | $0.62 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.18 1.42 USD |
+5.17
|
$2.3B 319.52M USD | $7.42M 1.03M USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.3B 319.52M USD | 0 | -$0.01 -0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $33.41M 4.65M USD | $1.59 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.12 2.1 USD |
+6.78
|
$2.29B 317.74M USD | $6.29M 874.16K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 317.74M USD | 79.57 | $0.19 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.57 0.64 USD |
-3.38
|
$2.28B 317.22M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.73 0.66 USD | $2.28B 317.22M USD | 28.56 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.77 0.94 USD |
-6.62
|
$2.28B 316.93M USD | $7.76M 1.08M USD | $6.68 0.93 USD | $7.2 1 USD | $2.28B 316.93M USD | 17.35 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||