Page de résultat 6 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.07 2.37 USD |
-1.04
|
$3.49B 485.42M USD | $2.77M 385K USD | $17 2.36 USD | $17.46 2.43 USD | $3.49B 485.42M USD | 0 | -$4.59 -0.6 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.14 1.13 USD |
-2.05
|
$3.48B 484.05M USD | $50.92M 7.08M USD | $8 1.11 USD | $8.88 1.23 USD | $3.48B 484.05M USD | 814.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.89 2.9 USD |
-0.43
|
$3.47B 482.42M USD | $1.45M 202.3K USD | $20.78 2.89 USD | $21.09 2.93 USD | $3.47B 482.42M USD | 49.73 | $0.42 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
+1.82
|
$3.47B 482.15M USD | $50.44M 7.01M USD | $6.04 0.84 USD | $6.38 0.89 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.33 1.3 USD |
+4.83
|
$3.47B 482.02M USD | $89.16M 12.4M USD | $8.92 1.24 USD | $10.2 1.42 USD | $3.47B 482.02M USD | 0 | -$0.02 -0.002 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.93
|
$3.47B 481.95M USD | $7.28M 1.01M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
0
|
$3.46B 480.7M USD | $9.62M 1.34M USD | $7.16 1 USD | $7.32 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
+0.96
|
$3.45B 479.98M USD | $20.9M 2.91M USD | $7.22 1 USD | $7.53 1.05 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-1.63
|
$3.44B 478.88M USD | $7.81M 1.09M USD | $2.93 0.41 USD | $3.07 0.43 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| MONALISA 002918.SZ | $8.22 1.14 USD |
-0.84
|
$3.44B 478.57M USD | $2.6M 361.6K USD | $8.21 1.14 USD | $8.33 1.16 USD | $3.44B 478.57M USD | 117.42 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.58 2.17 USD |
-0.7
|
$3.44B 477.96M USD | $5.78M 803.55K USD | $15.5 2.16 USD | $16.05 2.23 USD | $3.44B 477.96M USD | 103.86 | $0.15 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $18.4 2.56 USD |
+6.36
|
$3.43B 477.48M USD | $29.01M 4.03M USD | $17.01 2.37 USD | $20.12 2.8 USD | $3.43B 477.48M USD | 153.33 | $0.12 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $13.9M 1.93M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $15.24 2.12 USD |
-2.25
|
$3.41B 473.65M USD | $4.8M 667.61K USD | $15.12 2.1 USD | $15.7 2.18 USD | $3.41B 473.65M USD | 190.50 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+1
|
$3.4B 473.32M USD | $2.62M 364.35K USD | $19.99 2.78 USD | $20.72 2.88 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.78 3.17 USD |
-3.52
|
$3.39B 471.84M USD | $5.48M 762.23K USD | $22.69 3.15 USD | $23.63 3.29 USD | $3.39B 471.84M USD | 69.03 | $0.33 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.79 1.5 USD |
-0.55
|
$3.39B 470.74M USD | $21.03M 2.92M USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.39B 470.74M USD | 53.95 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-0.19
|
$3.38B 470.46M USD | $2.62M 364.54K USD | $15.77 2.19 USD | $16.08 2.24 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.7
|
$3.38B 469.96M USD | $11.32M 1.57M USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.38B 469.96M USD | 96.33 | $0.03 0.004 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.12 0.85 USD |
-4.08
|
$3.37B 469.22M USD | $28.56M 3.97M USD | $6.1 0.85 USD | $6.46 0.9 USD | $3.37B 469.22M USD | 0 | -$0.49 -0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.66B 467.92M USD | $285.1K 36.45K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.66B 467.92M USD | 34.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.36B 467.79M USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.36B 467.79M USD | 142.00 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+0.66
|
$3.65B 467.16M USD | $132.7K 16.97K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.65B 467.16M USD | 12.66 | $0.12 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
+2.52
|
$3.36B 466.51M USD | $20.83M 2.9M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.37 3.39 USD |
-2.6
|
$3.35B 465.63M USD | $1.98M 274.96K USD | $24.25 3.37 USD | $25.23 3.51 USD | $3.35B 465.63M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.48
|
$3.35B 465.18M USD | $5.13M 713.49K USD | $15.16 2.11 USD | $15.66 2.18 USD | $3.35B 465.18M USD | 765.00 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.01 1.11 USD |
-2.32
|
$3.34B 464.77M USD | $14.88M 2.07M USD | $7.98 1.11 USD | $8.24 1.15 USD | $3.34B 464.77M USD | 133.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.23 0.45 USD |
+2.22
|
$3.34B 463.9M USD | $37.52M 5.22M USD | $3.16 0.44 USD | $3.32 0.46 USD | $3.34B 463.9M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
+0.49
|
$3.33B 463.63M USD | $7.42M 1.03M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.33B 463.63M USD | 37.09 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.43 4.23 USD |
+7.03
|
$3.33B 462.62M USD | $30.73M 4.27M USD | $27.89 3.88 USD | $33.26 4.62 USD | $3.33B 462.62M USD | 507.16 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.2 2.53 USD |
+0.72
|
$3.31B 460.07M USD | $3.64M 506.52K USD | $17.97 2.5 USD | $18.35 2.55 USD | $3.31B 460.07M USD | 0 | -$0.12 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.92 2.21 USD |
-0.06
|
$3.29B 457.3M USD | $8.54M 1.19M USD | $15.66 2.18 USD | $16.22 2.26 USD | $3.29B 457.3M USD | 21.51 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-0.65
|
$3.29B 457.08M USD | $36.01M 5.01M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-2.04
|
$3.28B 456.49M USD | $3.75M 521.54K USD | $12.89 1.79 USD | $13.35 1.86 USD | $3.28B 456.49M USD | 44.68 | $0.29 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.36 2.55 USD |
-2.13
|
$3.28B 455.8M USD | $7.6M 1.06M USD | $18.24 2.54 USD | $19.02 2.64 USD | $3.28B 455.8M USD | 306.00 | $0.06 0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.28 0.32 USD |
+0.88
|
$3.28B 455.43M USD | $19.35M 2.69M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.28B 455.43M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.65 1.62 USD |
-0.43
|
$3.27B 454.42M USD | $1.17M 162.53K USD | $11.58 1.61 USD | $11.8 1.64 USD | $3.27B 454.42M USD | 166.42 | $0.07 0.009 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.57 1.89 USD |
+6.93
|
$3.26B 452.84M USD | $62.56M 8.7M USD | $12.85 1.79 USD | $14.66 2.04 USD | $3.26B 452.84M USD | 79.82 | $0.17 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
+4.14
|
$3.25B 451.54M USD | $26.55M 3.69M USD | $4.81 0.67 USD | $5.31 0.74 USD | $3.25B 451.54M USD | 31.43 | $0.16 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.91 1.24 USD |
+10
|
$3.24B 450.84M USD | $80.96M 11.26M USD | $8.06 1.12 USD | $8.91 1.24 USD | $3.24B 450.84M USD | 59.39 | $0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.69 2.6 USD |
+0.38
|
$3.23B 449.06M USD | $378.98K 52.69K USD | $18.51 2.57 USD | $18.86 2.62 USD | $3.23B 449.06M USD | 0 | -$1.18 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.87 0.54 USD |
-0.51
|
$3.23B 449.03M USD | $19.35M 2.69M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.46 3.12 USD |
-0.04
|
$3.23B 449.03M USD | $1.56M 217.25K USD | $22.26 3.1 USD | $22.9 3.18 USD | $3.23B 449.03M USD | 44.03 | $0.51 0.07 USD | |
| RISUNTEK 002981.SZ | $23.57 3.28 USD |
-0.97
|
$3.22B 447.58M USD | $3.28M 455.97K USD | $23.5 3.27 USD | $24.1 3.35 USD | $3.22B 447.58M USD | 25.07 | $0.94 0.13 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.21 0.59 USD |
-0.94
|
$3.22B 447.4M USD | $11.12M 1.55M USD | $4.18 0.58 USD | $4.27 0.59 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.24 1.15 USD |
-0.6
|
$3.21B 446.64M USD | $8.26M 1.15M USD | $8.2 1.14 USD | $8.43 1.17 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.69 2.18 USD |
+3.36
|
$3.21B 446.43M USD | $14.24M 1.98M USD | $15.05 2.09 USD | $15.9 2.21 USD | $3.21B 446.43M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.15 3.08 USD |
-0.36
|
$3.2B 445.09M USD | $2.17M 302.3K USD | $22.06 3.07 USD | $22.49 3.13 USD | $3.2B 445.09M USD | 130.29 | $0.17 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.91 4.02 USD |
-0.69
|
$3.19B 443.5M USD | $691.69K 96.18K USD | $28.69 3.99 USD | $29.78 4.14 USD | $3.19B 443.5M USD | 53.53 | $0.54 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
-2.56
|
$3.19B 443.2M USD | $7.56M 1.05M USD | $20.41 2.84 USD | $21.29 2.96 USD | $3.19B 443.2M USD | 114.16 | $0.18 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.28 1.99 USD |
+0.78
|
$3.19B 443.16M USD | $9.62M 1.34M USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.19B 443.16M USD | 89.25 | $0.16 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-2
|
$3.18B 442.84M USD | $3.61M 502.02K USD | $19.99 2.78 USD | $20.67 2.87 USD | $3.18B 442.84M USD | 0 | -$0.94 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.88 3.04 USD |
-0.68
|
$3.17B 441.09M USD | $2.19M 304.84K USD | $21.66 3.01 USD | $22.91 3.19 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.12 2.8 USD |
-1.18
|
$3.17B 441.07M USD | $3.74M 520.44K USD | $19.97 2.78 USD | $20.45 2.84 USD | $3.17B 441.07M USD | 1006.00 | $0.02 0.002 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
0
|
$3.14B 436.45M USD | $33.44M 4.65M USD | $7.66 1.07 USD | $8.16 1.13 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
+0.54
|
$3.14B 435.94M USD | $1.41M 196.57K USD | $16.65 2.32 USD | $16.99 2.36 USD | $3.14B 435.94M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.54 0.35 USD |
-2.68
|
$3.13B 435M USD | $21.96M 3.05M USD | $2.52 0.35 USD | $2.68 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.71
|
$3.12B 434.47M USD | $2.61M 363.52K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.12B 434.47M USD | 40.62 | $0.24 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.84 1.92 USD |
+3.83
|
$3.12B 434.4M USD | $13.09M 1.82M USD | $13.6 1.89 USD | $14.49 2.01 USD | $3.12B 434.4M USD | 0 | -$1.93 -0.2 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
-1.66
|
$3.12B 433.71M USD | $16.62M 2.31M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.78 1.08 USD |
-0.51
|
$3.12B 433.48M USD | $5.47M 760.75K USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.12B 433.48M USD | 0 | -$1.19 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.86 0.54 USD |
-0.52
|
$3.11B 432.5M USD | $17.65M 2.45M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.09 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.9 2.91 USD |
-1.18
|
$3.11B 432.13M USD | $3.04M 423.38K USD | $20.72 2.88 USD | $21.43 2.98 USD | $3.11B 432.13M USD | 0 | -$1.66 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.1 4.32 USD |
+4.68
|
$3.1B 431.71M USD | $10.69M 1.49M USD | $29 4.03 USD | $31.8 4.42 USD | $3.1B 431.71M USD | 0 | -$2.92 -0.4 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.8 3.17 USD |
+0.22
|
$3.1B 431.41M USD | $3.05M 423.43K USD | $22.68 3.15 USD | $23.26 3.23 USD | $3.1B 431.41M USD | 47.50 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.98 1.39 USD |
-1.19
|
$3.09B 430.25M USD | $5.14M 714.46K USD | $9.94 1.38 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 49.89 | $0.2 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.64 1.2 USD |
+1.65
|
$3.09B 430.24M USD | $8.84M 1.23M USD | $8.32 1.16 USD | $8.77 1.22 USD | $3.09B 430.24M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.76 0.8 USD |
+20
|
$3.08B 427.58M USD | $88.67M 12.33M USD | $4.99 0.69 USD | $5.76 0.8 USD | $3.08B 427.58M USD | 0 | -$2.18 -0.3 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.97 1.66 USD |
-1.07
|
$3.07B 427.11M USD | $10.21M 1.42M USD | $11.87 1.65 USD | $12.34 1.72 USD | $3.07B 427.11M USD | 0 | -$0.06 -0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.84
|
$3.07B 426.87M USD | $103.77M 14.43M USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.57 1.75 USD |
-1.02
|
$3.06B 425.81M USD | $4.65M 645.98K USD | $12.51 1.74 USD | $12.9 1.79 USD | $3.06B 425.81M USD | 36.97 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.68
|
$3.05B 424.3M USD | $3.08M 428.3K USD | $13.44 1.87 USD | $13.85 1.93 USD | $3.05B 424.3M USD | 75.00 | $0.18 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.04B 423.27M USD | $5.25M 730.35K USD | $12.45 1.73 USD | $12.64 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.28 1.01 USD |
+0.83
|
$3.04B 422.99M USD | $4.35M 604.98K USD | $7.2 1 USD | $7.3 1.02 USD | $3.04B 422.99M USD | 21.41 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.64 3.84 USD |
+0.84
|
$3.04B 422.12M USD | $1.08M 149.83K USD | $27.42 3.81 USD | $27.87 3.88 USD | $3.04B 422.12M USD | 32.51 | $0.85 0.12 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.11 2.24 USD |
-0.19
|
$3.03B 421.91M USD | $1.45M 202.16K USD | $16.08 2.24 USD | $16.17 2.25 USD | $3.03B 421.91M USD | 23.01 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $5.81 0.81 USD |
-2.35
|
$3.03B 420.7M USD | $16.43M 2.28M USD | $5.78 0.8 USD | $5.97 0.83 USD | $3.03B 420.7M USD | 0 | -$0.78 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-0.58
|
$3.01B 418.73M USD | $3.75M 522.01K USD | $8.49 1.18 USD | $8.64 1.2 USD | $3.01B 418.73M USD | 212.75 | $0.04 0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$3B 417.43M USD | $12.48M 1.74M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.5 1.18 USD |
-2.07
|
$3B 417.29M USD | $8.13M 1.13M USD | $8.47 1.18 USD | $8.78 1.22 USD | $3B 417.29M USD | 0 | -$1.04 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.48 0.76 USD |
-1.97
|
$3B 417.06M USD | $3.62M 502.83K USD | $5.45 0.76 USD | $5.65 0.79 USD | $3B 417.06M USD | 0 | -$0.27 -0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+4.83
|
$2.98B 415.01M USD | $12.7M 1.77M USD | $22.57 3.14 USD | $23.89 3.32 USD | $2.98B 415.01M USD | 49.72 | $0.48 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.64 1.2 USD |
-2.15
|
$2.97B 413.37M USD | $8.77M 1.22M USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.97B 413.37M USD | 25.41 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.51 4.24 USD |
-1.61
|
$2.97B 413.16M USD | $1.52M 212.04K USD | $30.27 4.21 USD | $31.39 4.36 USD | $2.97B 413.16M USD | 0 | -$1.29 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.97B 412.62M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.97B 412.62M USD | 34.15 | $0.59 0.08 USD | |
| CHANG LAN TECH 002879.SZ | $15.3 2.13 USD |
-0.84
|
$2.95B 410.81M USD | $2.83M 393.49K USD | $15.2 2.11 USD | $15.5 2.16 USD | $2.95B 410.81M USD | 46.36 | $0.33 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+10.11
|
$2.95B 410.24M USD | $61.9M 8.61M USD | $1.89 0.26 USD | $2.07 0.29 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| TAITAN 003036.SZ | $13.62 1.89 USD |
+0.15
|
$2.94B 409.13M USD | $4.53M 630.17K USD | $13.57 1.89 USD | $13.94 1.94 USD | $2.94B 409.13M USD | 34.04 | $0.4 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.37 2 USD |
+1.41
|
$2.93B 407.24M USD | $9.55M 1.33M USD | $14.08 1.96 USD | $14.65 2.04 USD | $2.93B 407.24M USD | 53.22 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.65 0.92 USD |
-0.3
|
$2.92B 406.1M USD | $5.32M 739.56K USD | $6.6 0.92 USD | $6.72 0.93 USD | $2.92B 406.1M USD | 166.25 | $0.04 0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.91B 405.17M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.91B 405.17M USD | 34.41 | $0.6 0.08 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
0
|
$2.89B 401.76M USD | $5.95M 827.79K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.4 0.61 USD |
-2.22
|
$2.89B 401.51M USD | $28.44M 3.95M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.19 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.57 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.47
|
$2.88B 400.89M USD | $9.25M 1.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.35 2.83 USD |
-0.93
|
$2.88B 400.22M USD | $1.55M 215.3K USD | $20.26 2.82 USD | $20.63 2.87 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.12 0.57 USD |
+8.14
|
$2.87B 398.48M USD | $25.58M 3.56M USD | $3.8 0.53 USD | $4.19 0.58 USD | $2.87B 398.48M USD | 0 | -$0.25 -0.03 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-0.59
|
$2.85B 396.96M USD | $5.83M 810.78K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.69 0.93 USD |
+2.14
|
$2.83B 394.13M USD | $22.43M 3.12M USD | $6.54 0.91 USD | $6.78 0.94 USD | $2.83B 394.13M USD | 223.00 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.55 2.44 USD |
-6.25
|
$2.83B 393.56M USD | $24.86M 3.46M USD | $17.22 2.39 USD | $17.98 2.5 USD | $2.83B 393.56M USD | 1755.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||