Trang kết quả 6 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.39 3.67 USD |
+1.46
|
$3.8B 527.83M USD | $1.45M 201.33K USD | $25.96 3.61 USD | $26.46 3.68 USD | $3.8B 527.83M USD | 51.74 | $0.51 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.78B 525.14M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.14 0.44 USD |
+5.02
|
$3.76B 523.34M USD | $29.63M 4.12M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.76B 523.34M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
+1.75
|
$3.75B 520.93M USD | $2.79M 387.56K USD | $9.7 1.35 USD | $9.91 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.75B 520.91M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.75B 520.91M USD | 4680.00 | $0.01 0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.14 2.38 USD |
-0.23
|
$3.74B 520.49M USD | $2.34M 324.83K USD | $17.03 2.37 USD | $17.18 2.39 USD | $3.74B 520.49M USD | 57.13 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.97 1.53 USD |
+3.88
|
$3.74B 519.55M USD | $15.85M 2.2M USD | $10.52 1.46 USD | $10.99 1.53 USD | $3.74B 519.55M USD | 21.50 | $0.51 0.07 USD | |
| RISUNTEK 002981.SZ | $27.53 3.83 USD |
+1.06
|
$3.72B 517.73M USD | $9.35M 1.3M USD | $27.1 3.77 USD | $27.92 3.88 USD | $3.72B 517.73M USD | 29.28 | $0.94 0.13 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
+0.29
|
$3.71B 516.27M USD | $8.59M 1.19M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
+1.6
|
$3.69B 513.67M USD | $58.47M 8.13M USD | $4.28 0.6 USD | $4.48 0.62 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
+1.69
|
$3.68B 512.24M USD | $14.86M 2.07M USD | $5.3 0.74 USD | $5.42 0.75 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.64 1.48 USD |
+2.6
|
$3.68B 511.51M USD | $39.78M 5.53M USD | $10.61 1.48 USD | $11.02 1.53 USD | $3.68B 511.51M USD | 0 | -$1.06 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-0.11
|
$3.67B 510.72M USD | $6.13M 852.76K USD | $17.35 2.41 USD | $17.95 2.5 USD | $3.67B 510.72M USD | 0 | -$0.22 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.74 3.02 USD |
+1.12
|
$3.67B 510.17M USD | $2.38M 330.99K USD | $21.34 2.97 USD | $21.88 3.04 USD | $3.67B 510.17M USD | 50.55 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.5 3.55 USD |
-0.97
|
$3.67B 509.61M USD | $5.5M 764.42K USD | $25.25 3.51 USD | $26.66 3.71 USD | $3.67B 509.61M USD | 75.00 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.69
|
$3.66B 509.47M USD | $14.27M 1.98M USD | $7.19 1 USD | $7.27 1.01 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.96 2.36 USD |
+5.02
|
$3.66B 509.46M USD | $17.06M 2.37M USD | $15.93 2.21 USD | $17.3 2.41 USD | $3.66B 509.46M USD | 42.39 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.21 1.84 USD |
-0.6
|
$3.65B 507.48M USD | $11.03M 1.53M USD | $13 1.81 USD | $13.23 1.84 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.76 1.08 USD |
+0.91
|
$3.64B 506.75M USD | $13.26M 1.84M USD | $7.65 1.06 USD | $7.76 1.08 USD | $3.64B 506.75M USD | 97.00 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
+1.81
|
$3.63B 504.26M USD | $15.62M 2.17M USD | $4.93 0.69 USD | $5.06 0.7 USD | $3.63B 504.26M USD | 50.50 | $0.1 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
+0.21
|
$3.62B 503.41M USD | $10.72M 1.49M USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Red phase INC. 300427.SZ | $7.02 0.98 USD |
-0.71
|
$3.57B 496.36M USD | $42.78M 5.95M USD | $6.89 0.96 USD | $7.05 0.98 USD | $3.57B 496.36M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
+4.35
|
$3.56B 495.42M USD | $146.92M 20.43M USD | $1.6 0.22 USD | $1.75 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.4 4.51 USD |
-1.91
|
$3.54B 492.57M USD | $20.66M 2.87M USD | $31.9 4.44 USD | $34.59 4.81 USD | $3.54B 492.57M USD | 540.00 | $0.06 0.008 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
+1.31
|
$3.53B 490.69M USD | $4.36M 606.88K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.63 2.17 USD |
+3.3
|
$3.53B 490.58M USD | $9.37M 1.3M USD | $15.05 2.09 USD | $15.74 2.19 USD | $3.53B 490.58M USD | 0 | -$1.86 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.37 2.28 USD |
+4
|
$3.53B 490.34M USD | $11.56M 1.61M USD | $15.6 2.17 USD | $16.49 2.29 USD | $3.53B 490.34M USD | 818.50 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.68 1.35 USD |
+4.31
|
$3.52B 489.8M USD | $90.18M 12.54M USD | $9.29 1.29 USD | $9.98 1.39 USD | $3.52B 489.8M USD | 64.53 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 489.38M USD | $18.78M 2.61M USD | $2.41 0.34 USD | $2.46 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
+0.93
|
$3.52B 489.08M USD | $8.41M 1.17M USD | $4.26 0.59 USD | $4.31 0.6 USD | $3.52B 489.08M USD | 39.27 | $0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+1.03
|
$3.52B 488.75M USD | $8.13M 1.13M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.52B 488.75M USD | 146.50 | $0.04 0.005 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
+0.11
|
$3.51B 487.7M USD | $26.07M 3.62M USD | $9.25 1.29 USD | $9.45 1.31 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.81B 487.31M USD | $361.99K 46.29K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.81B 487.31M USD | 37.39 | $0.05 0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.74 3.58 USD |
+2.14
|
$3.5B 487.03M USD | $6.59M 916.02K USD | $24.9 3.46 USD | $25.97 3.61 USD | $3.5B 487.03M USD | 53.62 | $0.48 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $4.31M 599.37K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.25 2.68 USD |
+2.12
|
$3.5B 486.61M USD | $7.73M 1.08M USD | $18.7 2.6 USD | $19.38 2.69 USD | $3.5B 486.61M USD | 0 | -$0.12 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.28 3.38 USD |
+1.76
|
$3.5B 486.14M USD | $6.78M 942.71K USD | $23.85 3.32 USD | $25.2 3.5 USD | $3.5B 486.14M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+0.09
|
$3.49B 485.5M USD | $9.87M 1.37M USD | $11.09 1.54 USD | $11.22 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
-0.62
|
$3.79B 485.07M USD | $720.49K 92.12K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.79B 485.07M USD | 13.25 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.72 1.21 USD |
+0.11
|
$3.48B 483.37M USD | $15.5M 2.15M USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.48B 483.37M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.51 1.18 USD |
+0.59
|
$3.47B 482.34M USD | $3.29M 458.09K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.47B 482.34M USD | 141.83 | $0.06 0.008 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.53 8 USD |
-0.96
|
$3.45B 479.95M USD | $2.49M 346.04K USD | $56.8 7.9 USD | $58 8.06 USD | $3.45B 479.95M USD | 136.97 | $0.42 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.88 4.99 USD |
+3.52
|
$3.44B 478.04M USD | $5.54M 770.29K USD | $34.3 4.77 USD | $35.87 4.99 USD | $3.44B 478.04M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+0.34
|
$3.44B 477.96M USD | $15.65M 2.18M USD | $2.94 0.41 USD | $3 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.37 3.25 USD |
+1.21
|
$3.43B 477.49M USD | $5.03M 699.26K USD | $22.92 3.19 USD | $23.48 3.26 USD | $3.43B 477.49M USD | 0 | -$1.68 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.78 1.5 USD |
+1.89
|
$3.43B 476.95M USD | $6.97M 969.52K USD | $10.5 1.46 USD | $10.79 1.5 USD | $3.43B 476.95M USD | 44.91 | $0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.88 0.96 USD |
+0.15
|
$3.42B 475.93M USD | $7.51M 1.04M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.42B 475.93M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+0.17
|
$3.41B 474.69M USD | $7.8M 1.08M USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.89
|
$3.41B 473.65M USD | $3.35M 466.27K USD | $15.55 2.16 USD | $15.78 2.19 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
+0.76
|
$3.4B 473.09M USD | $7.4M 1.03M USD | $5.14 0.71 USD | $5.3 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.33
|
$3.4B 472.77M USD | $11.73M 1.63M USD | $6 0.83 USD | $6.05 0.84 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.08 1.54 USD |
+3.45
|
$3.39B 472M USD | $16.42M 2.28M USD | $10.66 1.48 USD | $11.08 1.54 USD | $3.39B 472M USD | 55.39 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
+0.05
|
$3.39B 471.88M USD | $479.58K 66.68K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.28 6.02 USD |
+3.62
|
$3.38B 470.52M USD | $1.54M 213.75K USD | $41.52 5.77 USD | $43.56 6.06 USD | $3.38B 470.52M USD | 34.07 | $1.27 0.18 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.27 1.15 USD |
+0.49
|
$3.37B 468.76M USD | $9.64M 1.34M USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
+0.89
|
$3.37B 468.56M USD | $3.88M 539.59K USD | $13.39 1.86 USD | $13.66 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.24 1.84 USD |
+0.53
|
$3.36B 467.35M USD | $11.69M 1.63M USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.36B 467.35M USD | 0 | -$0.06 -0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.25 2.26 USD |
+1.18
|
$3.36B 466.81M USD | $3.74M 520.24K USD | $16.01 2.23 USD | $16.26 2.26 USD | $3.36B 466.81M USD | 21.95 | $0.74 0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.2 2.67 USD |
+2.02
|
$3.35B 466.49M USD | $12.32M 1.71M USD | $18.96 2.64 USD | $19.82 2.76 USD | $3.35B 466.49M USD | 320.00 | $0.06 0.008 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.98 2.08 USD |
+0.07
|
$3.34B 464.88M USD | $15.69M 2.18M USD | $14.77 2.05 USD | $15.19 2.11 USD | $3.34B 464.88M USD | 93.62 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.27 2.12 USD |
+1.06
|
$3.33B 463.48M USD | $14.94M 2.08M USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.33B 463.48M USD | 66.39 | $0.23 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.82 1.5 USD |
+3.05
|
$3.33B 463.33M USD | $22.67M 3.15M USD | $10.45 1.45 USD | $11.04 1.54 USD | $3.33B 463.33M USD | 37.31 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $16.85M 2.34M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+1.08
|
$3.32B 461.09M USD | $1.71M 238.2K USD | $17.5 2.43 USD | $17.9 2.49 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.02 2.09 USD |
+0.07
|
$3.31B 460.78M USD | $7.46M 1.04M USD | $14.93 2.08 USD | $15.14 2.11 USD | $3.31B 460.78M USD | 100.13 | $0.15 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+1.54
|
$3.31B 460.63M USD | $2.38M 331.13K USD | $11.73 1.63 USD | $11.97 1.66 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $84.78M 11.79M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
+1.05
|
$3.31B 460.07M USD | $37.01M 5.15M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.91 6.11 USD |
+3.41
|
$3.3B 459.13M USD | $8.2M 1.14M USD | $41.35 5.75 USD | $44.58 6.2 USD | $3.3B 459.13M USD | 137.21 | $0.32 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.78 1.22 USD |
+2.57
|
$3.28B 455.75M USD | $18.48M 2.57M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.28B 455.75M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.38 3.11 USD |
+2.57
|
$3.28B 455.57M USD | $3.98M 552.76K USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.28B 455.57M USD | 37.93 | $0.59 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.8 3.73 USD |
+0.56
|
$3.24B 450.69M USD | $1.87M 259.54K USD | $26.55 3.69 USD | $27.01 3.76 USD | $3.24B 450.69M USD | 92.41 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
+1.52
|
$3.22B 448.1M USD | $19.47M 2.71M USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.63 2.17 USD |
+1.76
|
$3.2B 444.72M USD | $4.31M 599.26K USD | $15.3 2.13 USD | $15.62 2.17 USD | $3.2B 444.72M USD | 0 | -$0.75 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $44.69M 6.21M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.19B 443.29M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
+0.31
|
$3.18B 442.51M USD | $4.59M 638.47K USD | $22.54 3.13 USD | $22.89 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.1 2.79 USD |
+1.01
|
$3.16B 438.94M USD | $2.45M 340.62K USD | $19.82 2.76 USD | $20.15 2.8 USD | $3.16B 438.94M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.47 2.15 USD |
+0.39
|
$3.15B 438.42M USD | $4.81M 668.56K USD | $15.29 2.13 USD | $15.46 2.15 USD | $3.15B 438.42M USD | 57.29 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
+1.56
|
$3.15B 437.88M USD | $5.94M 825.26K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.15B 437.88M USD | 38.41 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.63 0.78 USD |
+1.26
|
$3.14B 436.5M USD | $21M 2.92M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.14B 436.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
+0.42
|
$3.14B 436.02M USD | $7.85M 1.09M USD | $7.05 0.98 USD | $7.17 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.75 1.22 USD |
+1.51
|
$3.13B 435.71M USD | $5.11M 710.57K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.13B 435.71M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.94 2.91 USD |
+9.98
|
$3.13B 435.54M USD | $10.88M 1.51M USD | $18.98 2.64 USD | $20.94 2.91 USD | $3.13B 435.54M USD | 24.63 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.86 3.46 USD |
+1.76
|
$3.11B 432.23M USD | $4.82M 670.75K USD | $24.25 3.37 USD | $24.95 3.47 USD | $3.11B 432.23M USD | 54.04 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.1 0.99 USD |
+5.81
|
$3.1B 431.69M USD | $70.61M 9.82M USD | $6.71 0.93 USD | $7.44 1.03 USD | $3.1B 431.69M USD | 0 | -$0.17 -0.02 USD | |
| ST SAILHERO 300137.SZ | $5.78 0.8 USD |
+1.58
|
$3.1B 431.24M USD | $4.98M 692.92K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.1B 431.24M USD | 0 | -$0.28 -0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
-0.46
|
$3.09B 429.6M USD | $21.18M 2.94M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
+1.02
|
$3.09B 429.03M USD | $1.45M 202.05K USD | $28.07 3.9 USD | $28.65 3.98 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
+0.27
|
$3.08B 428.21M USD | $2.99M 416.07K USD | $7.32 1.02 USD | $7.39 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.74 2.74 USD |
+0.61
|
$3.08B 427.64M USD | $4.19M 582.29K USD | $19.5 2.71 USD | $19.77 2.75 USD | $3.08B 427.64M USD | 987.00 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
+0.18
|
$3.07B 427.4M USD | $2.13M 295.75K USD | $16.27 2.26 USD | $16.38 2.28 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.75 3.72 USD |
+7.09
|
$3.06B 424.8M USD | $19.46M 2.71M USD | $25.24 3.51 USD | $29.1 4.05 USD | $3.06B 424.8M USD | 0 | -$1.32 -0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.18 3.5 USD |
+0.44
|
$3.05B 424.24M USD | $3.72M 517.76K USD | $24.81 3.45 USD | $25.25 3.51 USD | $3.05B 424.24M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
+0.34
|
$3.05B 423.71M USD | $3.7M 515.1K USD | $28.78 4 USD | $29.38 4.09 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
+1.27
|
$3.04B 422.41M USD | $13.11M 1.82M USD | $7.03 0.98 USD | $7.17 1 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.69 1.35 USD |
+1.25
|
$3.04B 422.37M USD | $11.04M 1.54M USD | $9.48 1.32 USD | $9.72 1.35 USD | $3.04B 422.37M USD | 22.02 | $0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.88 2.07 USD |
+3.69
|
$3.04B 422.19M USD | $25.93M 3.61M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.04B 422.19M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||