Result Page 4 for Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (754)
Shenzhen (754)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (754)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EST Tools Co., Ltd 300488.SZ | $33.36 4.64 USD |
+6.24
|
$5.78B 803.09M USD | $7.46M 1.04M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.78B 803.09M USD | 41.70 | $0.8 0.11 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
+0.5
|
$5.75B 800.13M USD | $5.55M 772.09K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.62 0.78 USD |
-1.92
|
$5.75B 799.17M USD | $26.45M 3.68M USD | $5.61 0.78 USD | $5.76 0.8 USD | $5.75B 799.17M USD | 0 | -$0.25 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $6.89M 957.78K USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.03 0.7 USD |
+0.6
|
$5.73B 796.37M USD | $8.03M 1.12M USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.73B 796.37M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.13
|
$5.72B 795.24M USD | $1.79M 248.99K USD | $15.95 2.22 USD | $16.09 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.45 0.9 USD |
+0.94
|
$5.72B 795.01M USD | $17.26M 2.4M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.72B 795.01M USD | 11.51 | $0.56 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.62 5.93 USD |
-0.84
|
$5.71B 794.02M USD | $1.31M 181.76K USD | $42.58 5.92 USD | $43.1 5.99 USD | $5.71B 794.02M USD | 71.03 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.76 3.16 USD |
+0.26
|
$5.71B 793.64M USD | $2.74M 380.66K USD | $22.69 3.15 USD | $23.05 3.2 USD | $5.71B 793.64M USD | 27.09 | $0.84 0.12 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.8 4.7 USD |
0
|
$5.66B 786.63M USD | $11.66M 1.62M USD | $33.51 4.66 USD | $34.73 4.83 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.67 2.46 USD |
+0.11
|
$5.64B 783.77M USD | $2.24M 311.61K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.64B 783.77M USD | 17.67 | $1 0.14 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.49 1.46 USD |
-0.38
|
$5.58B 775.97M USD | $5.54M 770.79K USD | $10.48 1.46 USD | $10.62 1.48 USD | $5.58B 775.97M USD | 80.69 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.77 2.05 USD |
-0.54
|
$5.58B 775.6M USD | $2.38M 331.4K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.58B 775.6M USD | 30.14 | $0.49 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.88 4.57 USD |
-0.09
|
$5.57B 774.79M USD | $1.67M 232.26K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.57B 774.79M USD | 27.17 | $1.21 0.17 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $157.67M 21.92M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.73 4.27 USD |
-1.73
|
$5.53B 769.34M USD | $3.93M 547.09K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.34M USD | 23.82 | $1.29 0.18 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.09 2.79 USD |
-0.45
|
$5.49B 762.72M USD | $11.02M 1.53M USD | $20.05 2.79 USD | $20.53 2.85 USD | $5.49B 762.72M USD | 66.96 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26.76 3.72 USD |
+3.08
|
$5.48B 762.65M USD | $4.03M 561.01K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 762.65M USD | 0 | -$2.35 -0.3 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.86 6.38 USD |
-1.29
|
$5.47B 761.18M USD | $8.82M 1.23M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.47B 761.18M USD | 50.39 | $0.91 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
-0.66
|
$5.47B 761M USD | $13.97M 1.94M USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
0
|
$5.47B 760.43M USD | $14.05M 1.95M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.16 1 USD |
-2.19
|
$5.45B 757.8M USD | $88.36M 12.29M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.45B 757.8M USD | 358.00 | $0.02 0.002 USD | |
| QIAOYIN 002973.SZ | $13.33 1.85 USD |
-2.77
|
$5.45B 757.44M USD | $4.45M 618.53K USD | $13.32 1.85 USD | $13.78 1.92 USD | $5.45B 757.44M USD | 20.82 | $0.64 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.19 1.97 USD |
-0.84
|
$5.43B 755.24M USD | $4.15M 577.07K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.43B 755.24M USD | 35.47 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $34.15 4.75 USD |
-0.87
|
$5.41B 752.62M USD | $1.57M 218.7K USD | $34.1 4.74 USD | $34.64 4.82 USD | $5.41B 752.62M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $10.7M 1.49M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.89 0.82 USD |
+0.68
|
$5.41B 751.77M USD | $24.06M 3.35M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.41B 751.77M USD | 49.08 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.29 2.54 USD |
+0.61
|
$5.4B 751.38M USD | $5.47M 760.07K USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 751.38M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.31 1.16 USD |
+0.12
|
$5.39B 749.73M USD | $6.91M 960.38K USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.39B 749.73M USD | 21.30 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.27 1.29 USD |
-1.9
|
$5.39B 749.56M USD | $13.52M 1.88M USD | $9.25 1.29 USD | $9.49 1.32 USD | $5.39B 749.56M USD | 0 | -$0.52 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.2 2.11 USD |
-0.98
|
$5.36B 745.69M USD | $8.21M 1.14M USD | $15.14 2.11 USD | $15.41 2.14 USD | $5.36B 745.69M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.29 1.29 USD |
-0.64
|
$5.34B 741.95M USD | $15.79M 2.2M USD | $9.28 1.29 USD | $9.44 1.31 USD | $5.34B 741.95M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.12 1.96 USD |
-2.35
|
$5.33B 741.47M USD | $18.94M 2.63M USD | $14.07 1.96 USD | $14.58 2.03 USD | $5.33B 741.47M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.66 1.34 USD |
-0.41
|
$5.31B 738.42M USD | $13.79M 1.92M USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.31B 738.42M USD | 74.30 | $0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.02 3.2 USD |
+3
|
$5.27B 732.94M USD | $9.11M 1.27M USD | $22.17 3.08 USD | $23.14 3.22 USD | $5.27B 732.94M USD | 31.97 | $0.72 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
-0.54
|
$5.26B 730.93M USD | $62.12M 8.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.26B 730.93M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.83 1.51 USD |
+0.46
|
$5.25B 730.15M USD | $30.35M 4.22M USD | $10.78 1.5 USD | $11.09 1.54 USD | $5.25B 730.15M USD | 0 | -$0.26 -0.03 USD | |
| UROICA 300099.SZ | $7.12 0.99 USD |
-0.84
|
$5.25B 729.88M USD | $13.19M 1.83M USD | $7.11 0.99 USD | $7.26 1.01 USD | $5.25B 729.88M USD | 54.76 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $19.87M 2.76M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.72 1.63 USD |
-0.17
|
$5.22B 726.31M USD | $7.11M 989.15K USD | $11.68 1.62 USD | $11.89 1.65 USD | $5.22B 726.31M USD | 17.49 | $0.67 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.75 2.89 USD |
+1.92
|
$5.22B 726.3M USD | $13.35M 1.86M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.22B 726.3M USD | 159.61 | $0.13 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.5 2.16 USD |
-2.64
|
$5.21B 724.14M USD | $28.68M 3.99M USD | $15.4 2.14 USD | $15.97 2.22 USD | $5.21B 724.14M USD | 0 | -$0.13 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.72 1.49 USD |
+0.19
|
$5.2B 722.52M USD | $5.14M 714.6K USD | $10.69 1.49 USD | $10.84 1.51 USD | $5.2B 722.52M USD | 19.14 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.14 3.63 USD |
+0.08
|
$5.19B 722.18M USD | $2.12M 295.03K USD | $26.1 3.63 USD | $26.35 3.66 USD | $5.19B 722.18M USD | 0 | -$0.22 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.72 4.41 USD |
+0.06
|
$5.19B 722.01M USD | $4.36M 606.3K USD | $31.49 4.38 USD | $31.9 4.44 USD | $5.19B 722.01M USD | 44.67 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.99 4.31 USD |
-0.67
|
$5.19B 721.15M USD | $3M 417.4K USD | $30.92 4.3 USD | $31.76 4.42 USD | $5.19B 721.15M USD | 30.38 | $1.02 0.14 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
-0.37
|
$5.17B 719.5M USD | $5.17M 718.81K USD | $8.02 1.12 USD | $8.09 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.48
|
$5.16B 717.77M USD | $6.83M 949.32K USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.86 6.93 USD |
+0.52
|
$5.16B 717.13M USD | $2.43M 337.5K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.16B 717.13M USD | 48.88 | $1.02 0.14 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $51.89M 7.21M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.46 2.84 USD |
-1.59
|
$5.14B 715.26M USD | $8.94M 1.24M USD | $20.45 2.84 USD | $21.07 2.93 USD | $5.14B 715.26M USD | 73.07 | $0.28 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
-0.18
|
$5.14B 714.87M USD | $13.54M 1.88M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.14B 714.87M USD | 19.96 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.84 2.62 USD |
-1.26
|
$5.12B 711.85M USD | $5.43M 754.77K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.85M USD | 25.45 | $0.74 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.37 1.3 USD |
+0.75
|
$5.1B 709.45M USD | $7.35M 1.02M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.1B 709.45M USD | 39.04 | $0.24 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-1.52
|
$5.1B 708.43M USD | $16.17M 2.25M USD | $10.39 1.44 USD | $10.54 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.28
|
$5.09B 708.07M USD | $5.49M 763.93K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.4 3.67 USD |
-1.12
|
$5.09B 707.37M USD | $548K 76.2K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.09B 707.37M USD | 203.07 | $0.13 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.87 0.96 USD |
-0.29
|
$5.08B 706.97M USD | $44.01M 6.12M USD | $6.84 0.95 USD | $6.96 0.97 USD | $5.08B 706.97M USD | 0 | -$2.15 -0.2 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.3 1.02 USD |
-0.27
|
$5.08B 706.45M USD | $10.29M 1.43M USD | $7.27 1.01 USD | $7.34 1.02 USD | $5.08B 706.45M USD | 10.73 | $0.68 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.6 0.92 USD |
+0.76
|
$5.08B 705.86M USD | $15.21M 2.11M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.08B 705.86M USD | 0 | -$0.46 -0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.92
|
$5.07B 705.57M USD | $6.65M 924.59K USD | $12 1.67 USD | $12.24 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.01 0.7 USD |
-0.4
|
$5.07B 705.02M USD | $21.99M 3.06M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.07B 705.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $27.68M 3.85M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.96 0.97 USD |
-0.85
|
$5.03B 699.03M USD | $24.25M 3.37M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.03B 699.03M USD | 58.00 | $0.12 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+0.52
|
$5.01B 696.76M USD | $34.49M 4.8M USD | $5.76 0.8 USD | $5.9 0.82 USD | $5.01B 696.76M USD | 116.00 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
+0.51
|
$5B 694.81M USD | $11.44M 1.59M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.3 1.85 USD |
+1.84
|
$5B 694.69M USD | $13.94M 1.94M USD | $13.02 1.81 USD | $13.55 1.88 USD | $5B 694.69M USD | 39.11 | $0.34 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
+1.81
|
$4.99B 693.16M USD | $9.05M 1.26M USD | $7.17 1 USD | $7.41 1.03 USD | $4.99B 693.16M USD | 13.81 | $0.53 0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.54 2.02 USD |
+0.07
|
$4.97B 690.63M USD | $4.68M 650.83K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.97B 690.63M USD | 15.46 | $0.94 0.13 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.51 1.74 USD |
-2.65
|
$4.95B 688.9M USD | $19.91M 2.77M USD | $12 1.67 USD | $12.61 1.75 USD | $4.95B 688.9M USD | 0 | -$0.71 -0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.77 5.11 USD |
-0.49
|
$4.94B 686.46M USD | $15.97M 2.22M USD | $36.68 5.1 USD | $39.5 5.49 USD | $4.94B 686.46M USD | 459.62 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.58 3.14 USD |
+0.36
|
$4.93B 685.37M USD | $6.87M 955.59K USD | $22.52 3.13 USD | $23.34 3.25 USD | $4.93B 685.37M USD | 72.83 | $0.31 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.94 2.77 USD |
-2.97
|
$4.92B 684.23M USD | $10.92M 1.52M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.92B 684.23M USD | 71.21 | $0.28 0.04 USD | |
| *ST XYGF 300159.SZ | $3.27 0.45 USD |
+5.48
|
$4.91B 682.9M USD | $71.31M 9.92M USD | $3.1 0.43 USD | $3.33 0.46 USD | $4.91B 682.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.08 1.68 USD |
-0.98
|
$4.91B 682.81M USD | $5.79M 804.85K USD | $12.07 1.68 USD | $12.29 1.71 USD | $4.91B 682.81M USD | 402.66 | $0.03 0.004 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.88 4.71 USD |
+8.28
|
$4.88B 678.35M USD | $16.18M 2.25M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.88B 678.35M USD | 199.29 | $0.17 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
0
|
$4.88B 678.09M USD | $7.02M 975.62K USD | $10.62 1.48 USD | $10.78 1.5 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| SF DIAMOND 300179.SZ | $10.03 1.39 USD |
-0.3
|
$4.87B 677.65M USD | $7.92M 1.1M USD | $10.03 1.39 USD | $10.15 1.41 USD | $4.87B 677.65M USD | 40.11 | $0.25 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $7.39M 1.03M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $14.37M 2M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
-1.31
|
$4.85B 674.64M USD | $15.73M 2.19M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.8 0.67 USD |
+0.21
|
$4.85B 674.18M USD | $4.11M 571.07K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.85B 674.18M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.1 1.27 USD |
+0.89
|
$4.84B 673.36M USD | $26.68M 3.71M USD | $9.08 1.26 USD | $9.42 1.31 USD | $4.84B 673.36M USD | 82.72 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.99 0.97 USD |
-0.71
|
$4.83B 671.41M USD | $28.29M 3.93M USD | $6.96 0.97 USD | $7.15 0.99 USD | $4.83B 671.41M USD | 49.92 | $0.14 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+0.39
|
$4.83B 671.35M USD | $6.82M 948.2K USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.83B 671.35M USD | 14.59 | $0.71 0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.33 2.97 USD |
+1.28
|
$4.83B 671.19M USD | $18.2M 2.53M USD | $20.86 2.9 USD | $22 3.06 USD | $4.83B 671.19M USD | 0 | -$0.22 -0.03 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
-1.87
|
$4.81B 668.73M USD | $60.79M 8.45M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.81B 668.73M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.59 5.78 USD |
-2.76
|
$4.81B 668.49M USD | $1.99M 276.37K USD | $41.49 5.77 USD | $42.96 5.97 USD | $4.81B 668.49M USD | 277.26 | $0.15 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $43.04M 5.98M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.79 1.22 USD |
+0.8
|
$4.8B 667.02M USD | $20.26M 2.82M USD | $8.77 1.22 USD | $9.08 1.26 USD | $4.8B 667.02M USD | 0 | -$0.68 -0.09 USD | |
| ZHONGYAN 003001.SZ | $27.22 3.78 USD |
+1.38
|
$4.8B 666.74M USD | $3.37M 468.99K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.8B 666.74M USD | 71.63 | $0.38 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.51 3.55 USD |
-1.12
|
$4.78B 665.23M USD | $3.53M 490.61K USD | $25.39 3.53 USD | $25.97 3.61 USD | $4.78B 665.23M USD | 127.54 | $0.2 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.57 0.77 USD |
-1.24
|
$4.78B 665.2M USD | $11.9M 1.65M USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.78B 665.2M USD | 185.66 | $0.03 0.004 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.6 3.14 USD |
+1.48
|
$4.77B 663.28M USD | $20.52M 2.85M USD | $22.55 3.14 USD | $23.96 3.33 USD | $4.77B 663.28M USD | 38.30 | $0.59 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$5.17B 661.18M USD | $700.71K 89.59K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.17B 661.18M USD | 10.99 | $0.15 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.9 2.21 USD |
+3.86
|
$4.75B 660.79M USD | $12.58M 1.75M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.75B 660.79M USD | 41.84 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.52 1.74 USD |
+0.16
|
$4.75B 660.03M USD | $2.11M 292.99K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.75B 660.03M USD | 16.91 | $0.74 0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.88 4.29 USD |
+0.78
|
$4.74B 658.39M USD | $11.67M 1.62M USD | $30.52 4.24 USD | $32.49 4.52 USD | $4.74B 658.39M USD | 90.82 | $0.34 0.05 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.55 1.33 USD |
-2.05
|
$4.72B 656.28M USD | $17.23M 2.4M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.72B 656.28M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.85 2.48 USD |
+3.12
|
$4.71B 655.23M USD | $9.48M 1.32M USD | $17.22 2.39 USD | $18 2.5 USD | $4.71B 655.23M USD | 44.62 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||