Result Page 4 for Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.95 1.8 USD |
-7.5
|
$4.69B 651.97M USD | $11.1M 1.54M USD | $12.76 1.77 USD | $13.71 1.91 USD | $4.69B 651.97M USD | 44.65 | $0.29 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-5.88
|
$4.69B 651.89M USD | $17.68M 2.46M USD | $4.55 0.63 USD | $4.92 0.68 USD | $4.69B 651.89M USD | 30.93 | $0.15 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.15 6.83 USD |
+1.13
|
$4.69B 651.81M USD | $1.47M 204.98K USD | $48.3 6.72 USD | $51.43 7.15 USD | $4.69B 651.81M USD | 22.54 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.29 1.99 USD |
+2.73
|
$4.68B 650.92M USD | $35.61M 4.95M USD | $13.88 1.93 USD | $15.07 2.1 USD | $4.68B 650.92M USD | 62.13 | $0.23 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
+8.44
|
$4.66B 648.13M USD | $10.55M 1.47M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.66B 648.13M USD | 20.80 | $0.42 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $66.51M 9.25M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.3 3.93 USD |
+2.02
|
$4.66B 647.33M USD | $5.94M 826.53K USD | $27.9 3.88 USD | $29.53 4.11 USD | $4.66B 647.33M USD | 28.01 | $1.01 0.14 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.41 1.17 USD |
-5.29
|
$4.62B 642.87M USD | $27.81M 3.87M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.62B 642.87M USD | 46.72 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.38 1.17 USD |
+5.14
|
$4.61B 640.98M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.61B 640.98M USD | 419.00 | $0.02 0.002 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.5 6.74 USD |
+1.87
|
$4.61B 640.82M USD | $2M 277.95K USD | $47.01 6.54 USD | $49.5 6.88 USD | $4.61B 640.82M USD | 50.00 | $0.97 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $11.72M 1.63M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.02 2.92 USD |
+4.27
|
$4.59B 638.02M USD | $10.37M 1.44M USD | $20.51 2.85 USD | $21.9 3.05 USD | $4.59B 638.02M USD | 77.85 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.63 0.78 USD |
-7.4
|
$4.56B 634.52M USD | $27.37M 3.81M USD | $5.6 0.78 USD | $6.05 0.84 USD | $4.56B 634.52M USD | 56.29 | $0.1 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.91 1.66 USD |
-2.54
|
$4.52B 627.87M USD | $5.16M 716.98K USD | $11.76 1.64 USD | $12.45 1.73 USD | $4.52B 627.87M USD | 14.70 | $0.81 0.11 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.73 1.07 USD |
-6.17
|
$4.5B 625.03M USD | $18.31M 2.55M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.5B 625.03M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
-1.51
|
$4.47B 621.48M USD | $6.93M 963.35K USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $6.3M 876.12K USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
+0.58
|
$4.41B 613.69M USD | $15.53M 2.16M USD | $3.37 0.47 USD | $3.51 0.49 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.1 0.85 USD |
-5.57
|
$4.4B 611.79M USD | $11.85M 1.65M USD | $6.06 0.84 USD | $6.44 0.9 USD | $4.4B 611.79M USD | 50.83 | $0.12 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.78 0.66 USD |
+1.49
|
$4.4B 611.28M USD | $12.01M 1.67M USD | $4.67 0.65 USD | $4.79 0.67 USD | $4.4B 611.28M USD | 19.12 | $0.25 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.94 0.55 USD |
-0.25
|
$4.4B 611.12M USD | $10.37M 1.44M USD | $3.89 0.54 USD | $4.01 0.56 USD | $4.4B 611.12M USD | 21.88 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.09 0.43 USD |
-3.44
|
$4.38B 608.65M USD | $30.41M 4.23M USD | $3.04 0.42 USD | $3.23 0.45 USD | $4.38B 608.65M USD | 77.25 | $0.04 0.005 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.82 1.23 USD |
+0.34
|
$4.35B 605.33M USD | $22.17M 3.08M USD | $8.7 1.21 USD | $9.24 1.28 USD | $4.35B 605.33M USD | 16.33 | $0.54 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.67 0.65 USD |
-6.6
|
$4.34B 603.72M USD | $28.52M 3.97M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.34B 603.72M USD | 35.92 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.85 1.51 USD |
+1.78
|
$4.34B 603.46M USD | $3.32M 462.05K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 603.46M USD | 361.66 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.29 1.29 USD |
+1.09
|
$4.33B 602.01M USD | $5.94M 826.04K USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.33B 602.01M USD | 13.08 | $0.71 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.2 2.39 USD |
+3.3
|
$4.32B 601.29M USD | $6.42M 892.28K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.32B 601.29M USD | 30.71 | $0.56 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.21 0.86 USD |
-7.73
|
$4.32B 600.96M USD | $25.43M 3.54M USD | $6.16 0.86 USD | $6.66 0.93 USD | $4.32B 600.96M USD | 9.40 | $0.66 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.57 0.77 USD |
+2.01
|
$4.3B 597.5M USD | $27.93M 3.88M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.3B 597.5M USD | 557.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.36 3.8 USD |
+8.95
|
$4.27B 593.46M USD | $15.96M 2.22M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.27B 593.46M USD | 63.62 | $0.43 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.73 0.8 USD |
+0.7
|
$4.22B 587.39M USD | $13.54M 1.88M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.22B 587.39M USD | 35.81 | $0.16 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.86 1.23 USD |
+6.26
|
$4.19B 582.23M USD | $10.15M 1.41M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.19B 582.23M USD | 21.09 | $0.42 0.06 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.41 1.73 USD |
-3.8
|
$4.19B 582.14M USD | $5.1M 708.49K USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.14M USD | 0 | -$1.17 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33 4.59 USD |
-4.49
|
$4.18B 581.5M USD | $2.94M 408.9K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.18B 581.5M USD | 97.05 | $0.34 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $12.8M 1.78M USD | $10.27 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.87 2.48 USD |
+4.08
|
$4.12B 573.29M USD | $3.25M 451.82K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.12B 573.29M USD | 23.51 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $26.64M 3.7M USD | $7.6 1.06 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.84 2.48 USD |
+4.94
|
$4.11B 572.02M USD | $6.22M 864.81K USD | $17.32 2.41 USD | $18.31 2.55 USD | $4.11B 572.02M USD | 16.07 | $1.11 0.15 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.49 0.76 USD |
+4.78
|
$4.11B 571.82M USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 571.82M USD | 91.50 | $0.06 0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.69 1.07 USD |
-8.67
|
$4.11B 571.27M USD | $13.91M 1.93M USD | $7.6 1.06 USD | $8.26 1.15 USD | $4.11B 571.27M USD | 25.63 | $0.3 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.09
|
$4.1B 570.24M USD | $18.02M 2.51M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.04 1.4 USD |
+2.76
|
$4.06B 565.16M USD | $5.24M 728.52K USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.06B 565.16M USD | 32.38 | $0.31 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.81 1.64 USD |
+0.6
|
$4.03B 560.46M USD | $5.93M 825.16K USD | $11.73 1.63 USD | $12.28 1.71 USD | $4.03B 560.46M USD | 9.76 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.73 1.91 USD |
+4.57
|
$4.02B 559.65M USD | $4.37M 607.86K USD | $13.4 1.86 USD | $14.11 1.96 USD | $4.02B 559.65M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.07 1.54 USD |
-7.44
|
$4.02B 559.1M USD | $8.77M 1.22M USD | $10.98 1.53 USD | $11.96 1.66 USD | $4.02B 559.1M USD | 30.74 | $0.36 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.83 1.37 USD |
-7.79
|
$4.02B 558.56M USD | $5.98M 830.99K USD | $9.69 1.35 USD | $10.7 1.49 USD | $4.02B 558.56M USD | 13.84 | $0.71 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.03 0.7 USD |
+2.86
|
$4.01B 557.61M USD | $86.84M 12.08M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.01B 557.61M USD | 100.60 | $0.05 0.006 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.17 2.11 USD |
+2.43
|
$3.98B 553.08M USD | $6.39M 888.55K USD | $14.8 2.06 USD | $15.58 2.17 USD | $3.98B 553.08M USD | 252.83 | $0.06 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.66 3.29 USD |
+3.36
|
$3.96B 550.64M USD | $4.86M 675.06K USD | $22.95 3.19 USD | $24.49 3.41 USD | $3.96B 550.64M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.96 1.66 USD |
-7.43
|
$3.93B 546.06M USD | $8.83M 1.23M USD | $11.78 1.64 USD | $12.84 1.79 USD | $3.93B 546.06M USD | 23.45 | $0.51 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.85 0.54 USD |
-5.64
|
$3.9B 541.78M USD | $19.19M 2.67M USD | $3.76 0.52 USD | $4.03 0.56 USD | $3.9B 541.78M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.68 2.88 USD |
+5.13
|
$3.88B 539.27M USD | $2.05M 284.69K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.88B 539.27M USD | 66.70 | $0.31 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.02 0.7 USD |
-6.34
|
$3.87B 538.69M USD | $16.44M 2.29M USD | $4.92 0.68 USD | $5.3 0.74 USD | $3.87B 538.69M USD | 26.42 | $0.19 0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.91 0.96 USD |
+4.22
|
$3.86B 536.75M USD | $14.25M 1.98M USD | $6.81 0.95 USD | $7.16 1 USD | $3.86B 536.75M USD | 138.19 | $0.05 0.006 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.77 1.08 USD |
-3.96
|
$3.85B 535.44M USD | $9.03M 1.25M USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.85B 535.44M USD | 14.94 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.34 0.74 USD |
-5.48
|
$3.84B 534.62M USD | $16.84M 2.34M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.84B 534.62M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
+4.82
|
$3.8B 529.01M USD | $15.91M 2.21M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.8B 529.01M USD | 32.62 | $0.24 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $16.84M 2.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
-5.01
|
$3.78B 525.91M USD | $10.93M 1.52M USD | $8.81 1.22 USD | $9.52 1.32 USD | $3.78B 525.91M USD | 50.61 | $0.18 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.91 0.68 USD |
-0.81
|
$3.78B 525.11M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $5.09 0.71 USD | $3.78B 525.11M USD | 0 | -$0.5 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.09 1.12 USD |
-1.94
|
$3.76B 522.87M USD | $11.07M 1.54M USD | $7.95 1.11 USD | $8.33 1.16 USD | $3.76B 522.87M USD | 14.70 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.27 0.73 USD |
-5.05
|
$3.75B 521.84M USD | $14.15M 1.97M USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.84M USD | 527.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||