Page de résultat 4 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.36 0.61 USD |
+2.11
|
$5.39B 750.07M USD | $22.72M 3.16M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.39B 750.07M USD | 18.95 | $0.23 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.12 1.41 USD |
-2.32
|
$5.38B 748.6M USD | $4.52M 627.9K USD | $10.11 1.41 USD | $10.31 1.43 USD | $5.38B 748.6M USD | 77.84 | $0.13 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.87 2.35 USD |
-1.63
|
$5.38B 748.28M USD | $1.98M 274.67K USD | $16.85 2.34 USD | $17.18 2.39 USD | $5.38B 748.28M USD | 16.87 | $1 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.23 0.45 USD |
-1.22
|
$5.38B 747.94M USD | $7.5M 1.04M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.38B 747.94M USD | 35.88 | $0.09 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.25 0.73 USD |
-3.85
|
$5.37B 746.56M USD | $26.87M 3.74M USD | $5.23 0.73 USD | $5.44 0.76 USD | $5.37B 746.56M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.04 1.4 USD |
-2.43
|
$5.37B 746.05M USD | $5.55M 772.27K USD | $10.01 1.39 USD | $10.28 1.43 USD | $5.37B 746.05M USD | 45.63 | $0.22 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.9 1.93 USD |
-3
|
$5.36B 745.04M USD | $5.45M 757.27K USD | $13.9 1.93 USD | $14.3 1.99 USD | $5.36B 745.04M USD | 0 | -$0.36 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.28 2.96 USD |
+0.76
|
$5.36B 744.85M USD | $7.02M 975.53K USD | $20.96 2.91 USD | $21.88 3.04 USD | $5.36B 744.85M USD | 163.69 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.76 0.52 USD |
-2.59
|
$5.36B 744.68M USD | $6.52M 906.59K USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.36B 744.68M USD | 0 | -$0.35 -0.04 USD | |
| QIAOYIN 002973.SZ | $13.08 1.82 USD |
-3.33
|
$5.35B 743.24M USD | $4.51M 627.02K USD | $13.07 1.82 USD | $13.8 1.92 USD | $5.35B 743.24M USD | 20.43 | $0.64 0.09 USD | |
| YUJING 002943.SZ | $26.07 3.62 USD |
+0.46
|
$5.34B 742.99M USD | $3.14M 435.94K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.35 4.36 USD |
-3.09
|
$5.31B 738.74M USD | $2.75M 382.4K USD | $31.3 4.35 USD | $32.75 4.55 USD | $5.31B 738.74M USD | 25.90 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.12 2.94 USD |
-1.22
|
$5.3B 736.45M USD | $907.51K 126.18K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.3B 736.45M USD | 25.14 | $0.84 0.12 USD | |
| EASTTOP 002889.SZ | $14.02 1.95 USD |
-1.41
|
$5.29B 736.22M USD | $1.31M 181.76K USD | $14.02 1.95 USD | $14.22 1.98 USD | $5.29B 736.22M USD | 28.61 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.6 0.92 USD |
-2.51
|
$5.27B 732.89M USD | $11.57M 1.61M USD | $6.6 0.92 USD | $6.75 0.94 USD | $5.27B 732.89M USD | 0 | $0 0 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.19 0.72 USD |
-6.32
|
$5.25B 730.35M USD | $76.22M 10.6M USD | $5.12 0.71 USD | $5.49 0.76 USD | $5.25B 730.35M USD | 0 | -$0.08 -0.01 USD | |
| HANDLER 300201.SZ | $5.2 0.72 USD |
-4.41
|
$5.25B 729.56M USD | $31.92M 4.44M USD | $5.2 0.72 USD | $5.38 0.75 USD | $5.25B 729.56M USD | 22.60 | $0.23 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9 1.25 USD |
-2.6
|
$5.23B 727.72M USD | $21.63M 3.01M USD | $9 1.25 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.71 2.46 USD |
-0.95
|
$5.23B 727.55M USD | $3.75M 521.12K USD | $17.69 2.46 USD | $18.05 2.51 USD | $5.23B 727.55M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.94 3.75 USD |
-0.7
|
$5.19B 721.84M USD | $639.8K 88.96K USD | $26.91 3.74 USD | $27.55 3.83 USD | $5.19B 721.84M USD | 207.23 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.99 1.11 USD |
-1.84
|
$5.18B 720.86M USD | $10.13M 1.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $5.18B 720.86M USD | 20.48 | $0.39 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.98 2.36 USD |
-1.74
|
$5.18B 720.68M USD | $8.31M 1.16M USD | $16.95 2.36 USD | $17.47 2.43 USD | $5.18B 720.68M USD | 0 | -$0.14 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.74 3.58 USD |
-0.69
|
$5.11B 711.13M USD | $1.07M 148.89K USD | $25.72 3.58 USD | $26.03 3.62 USD | $5.11B 711.13M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $44.08 6.13 USD |
-7.2
|
$5.1B 708.52M USD | $3.21M 446.14K USD | $43.77 6.09 USD | $47.17 6.56 USD | $5.1B 708.52M USD | 293.86 | $0.15 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-6.81
|
$5.1B 708.43M USD | $33.12M 4.61M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.74 0.8 USD |
-2.21
|
$5.09B 707.5M USD | $5.45M 758.16K USD | $5.74 0.8 USD | $5.87 0.82 USD | $5.09B 707.5M USD | 10.25 | $0.56 0.08 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.17 3.92 USD |
-0.7
|
$5.07B 705.23M USD | $1.36M 189.05K USD | $28.12 3.91 USD | $28.75 4 USD | $5.07B 705.23M USD | 21.83 | $1.29 0.18 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.13 4.05 USD |
-2.77
|
$5.07B 704.76M USD | $31.15M 4.33M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.07B 704.76M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $25.72 3.58 USD |
-5.13
|
$5.06B 703.82M USD | $5.61M 780.12K USD | $25.23 3.51 USD | $26.73 3.72 USD | $5.06B 703.82M USD | 22.76 | $1.13 0.16 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.01 0.97 USD |
-2.37
|
$5.06B 703.05M USD | $12.74M 1.77M USD | $6.99 0.97 USD | $7.17 1 USD | $5.06B 703.05M USD | 77.88 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.81 6.79 USD |
+2.65
|
$5.05B 702.02M USD | $2.89M 401.52K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.05B 702.02M USD | 47.85 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.18 1.83 USD |
-4.15
|
$5.05B 701.49M USD | $5.33M 740.5K USD | $13.17 1.83 USD | $13.74 1.91 USD | $5.05B 701.49M USD | 32.95 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $31.81 4.42 USD |
-0.09
|
$5.04B 701.05M USD | $1.15M 159.74K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.04B 701.05M USD | 0 | -$0.06 -0.008 USD | |
| UROICA 300099.SZ | $6.83 0.95 USD |
-6.05
|
$5.04B 700.16M USD | $26.63M 3.7M USD | $6.81 0.95 USD | $7.15 0.99 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.37 1.3 USD |
-1.06
|
$4.99B 693.34M USD | $28.87M 4.01M USD | $9.23 1.28 USD | $9.63 1.34 USD | $4.99B 693.34M USD | 85.18 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.46 0.9 USD |
-5.97
|
$4.98B 692.98M USD | $22.46M 3.12M USD | $6.45 0.9 USD | $6.86 0.95 USD | $4.98B 692.98M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.27 1.85 USD |
-1.85
|
$4.98B 692.97M USD | $7.43M 1.03M USD | $13.26 1.84 USD | $13.78 1.92 USD | $4.98B 692.97M USD | 39.02 | $0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $21.32M 2.96M USD | $5.41 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-4.54
|
$4.97B 691.48M USD | $10.44M 1.45M USD | $19.77 2.75 USD | $20.6 2.86 USD | $4.97B 691.48M USD | 70.64 | $0.28 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.12 1.55 USD |
-2.63
|
$4.96B 689.13M USD | $7.33M 1.02M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.96B 689.13M USD | 16.59 | $0.67 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.65 2.04 USD |
-3.49
|
$4.92B 684.43M USD | $36.93M 5.14M USD | $14.61 2.03 USD | $15.42 2.14 USD | $4.92B 684.43M USD | 0 | -$0.13 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.18
|
$4.91B 683.26M USD | $23.56M 3.28M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.34 4.08 USD |
-2.88
|
$4.91B 682.83M USD | $4.48M 622.75K USD | $29.31 4.08 USD | $30.28 4.21 USD | $4.91B 682.83M USD | 0 | -$0.59 -0.08 USD | |
| Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
-1.48
|
$4.9B 681.88M USD | $4.02M 559.3K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.9B 681.88M USD | 33.25 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.9 1.24 USD |
-1.77
|
$4.89B 680.33M USD | $6.46M 898.39K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.89B 680.33M USD | 68.46 | $0.13 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.73 0.66 USD |
+3.96
|
$4.89B 679.34M USD | $38.11M 5.3M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.89B 679.34M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.58 1.05 USD |
-1.81
|
$4.88B 679.18M USD | $3.6M 501.09K USD | $7.57 1.05 USD | $7.73 1.07 USD | $4.88B 679.18M USD | 5.96 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.07 1.4 USD |
+0.3
|
$4.88B 678.91M USD | $20.44M 2.84M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.88B 678.91M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.49 2.57 USD |
-9.27
|
$4.88B 678.73M USD | $19.31M 2.69M USD | $18.21 2.53 USD | $19.67 2.73 USD | $4.88B 678.73M USD | 46.22 | $0.4 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.81 4.14 USD |
+1.02
|
$4.88B 678.54M USD | $6.26M 870K USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.88B 678.54M USD | 41.98 | $0.71 0.1 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
-4.82
|
$4.88B 678.09M USD | $15.12M 2.1M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.05 1.68 USD |
-2.11
|
$4.87B 676.8M USD | $2.92M 406.34K USD | $12.03 1.67 USD | $12.31 1.71 USD | $4.87B 676.8M USD | 17.98 | $0.67 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.27 3.1 USD |
+0.5
|
$4.86B 675.96M USD | $5.43M 754.58K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.86B 675.96M USD | 71.83 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.03 4.04 USD |
-2.45
|
$4.86B 675.54M USD | $1.22M 169.95K USD | $29.03 4.04 USD | $29.92 4.16 USD | $4.86B 675.54M USD | 28.46 | $1.02 0.14 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $18.89M 2.63M USD | $3.42 0.48 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.33 1.16 USD |
-2.46
|
$4.81B 669.4M USD | $6.7M 931.56K USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.81B 669.4M USD | 0 | -$0.49 -0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.23 0.73 USD |
-2.97
|
$4.8B 667.53M USD | $10.73M 1.49M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.8B 667.53M USD | 43.58 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.24 0.87 USD |
-0.79
|
$4.8B 667.35M USD | $9.04M 1.26M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.8B 667.35M USD | 0 | -$0.46 -0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.88 0.96 USD |
-0.29
|
$4.79B 665.8M USD | $6.43M 893.83K USD | $6.87 0.96 USD | $7.06 0.98 USD | $4.79B 665.8M USD | 10.11 | $0.68 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.42 1.59 USD |
-2.64
|
$4.78B 664.27M USD | $3.37M 469.22K USD | $11.42 1.59 USD | $11.74 1.63 USD | $4.78B 664.27M USD | 15.64 | $0.73 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.76 0.52 USD |
-1.57
|
$4.77B 663.07M USD | $10.32M 1.43M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.77B 663.07M USD | 0 | -$0.41 -0.05 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.27 1.15 USD |
-1.43
|
$4.75B 660.49M USD | $25.14M 3.5M USD | $8.26 1.15 USD | $8.76 1.22 USD | $4.75B 660.49M USD | 827.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.56 5.5 USD |
-1.64
|
$4.72B 656.61M USD | $4.86M 676.24K USD | $39.51 5.49 USD | $40.9 5.69 USD | $4.72B 656.61M USD | 43.47 | $0.91 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.66 1.2 USD |
-1.25
|
$4.72B 655.69M USD | $3.79M 527.45K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.72B 655.69M USD | 36.08 | $0.24 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.97 1.39 USD |
-2.35
|
$4.71B 655.18M USD | $4.01M 557.09K USD | $9.96 1.38 USD | $10.25 1.43 USD | $4.71B 655.18M USD | 22.65 | $0.44 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.11 1.41 USD |
-1.94
|
$4.71B 655.15M USD | $3.93M 546.13K USD | $10.09 1.4 USD | $10.29 1.43 USD | $4.71B 655.15M USD | 14.23 | $0.71 0.1 USD | |
| SF DIAMOND 300179.SZ | $9.69 1.35 USD |
-4.91
|
$4.71B 654.68M USD | $13.35M 1.86M USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.71B 654.68M USD | 38.75 | $0.25 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.78 1.92 USD |
-1.71
|
$4.7B 653.95M USD | $2.28M 317.01K USD | $13.76 1.91 USD | $14.07 1.96 USD | $4.7B 653.95M USD | 14.65 | $0.94 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.51 0.91 USD |
-4.96
|
$4.7B 653.84M USD | $29.24M 4.07M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.7B 653.84M USD | 54.25 | $0.12 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20 2.78 USD |
-0.79
|
$4.7B 653.4M USD | $1.12M 155.41K USD | $19.99 2.78 USD | $20.65 2.87 USD | $4.7B 653.4M USD | 28.57 | $0.7 0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-2.73
|
$4.69B 651.89M USD | $11.48M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.69B 651.89M USD | 35.69 | $0.13 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.32 0.88 USD |
-3.22
|
$4.68B 650.38M USD | $47.69M 6.63M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.68B 650.38M USD | 0 | -$2.15 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.8 6.51 USD |
-8.38
|
$4.67B 649.65M USD | $14.37M 2M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.67B 649.65M USD | 0 | -$2.79 -0.3 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.89 2.63 USD |
-0.89
|
$4.65B 647.23M USD | $10.55M 1.47M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 647.23M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.48 4.79 USD |
-1.49
|
$4.65B 646.56M USD | $3.94M 547.57K USD | $34.48 4.79 USD | $35.25 4.9 USD | $4.65B 646.56M USD | 431.00 | $0.08 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.01 1.11 USD |
-2.2
|
$4.63B 643.19M USD | $10.45M 1.45M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.63B 643.19M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.34 1.58 USD |
-2.83
|
$4.61B 640.98M USD | $5.65M 785.01K USD | $11.32 1.57 USD | $11.69 1.63 USD | $4.61B 640.98M USD | 283.50 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.84 3.04 USD |
+2.92
|
$4.61B 640.97M USD | $13.43M 1.87M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.61B 640.97M USD | 37.01 | $0.59 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.64 0.92 USD |
-4.46
|
$4.59B 637.79M USD | $40.3M 5.6M USD | $6.63 0.92 USD | $7.03 0.98 USD | $4.59B 637.79M USD | 47.42 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13 1.81 USD |
-1.44
|
$4.59B 637.76M USD | $2.19M 305.12K USD | $13 1.81 USD | $13.33 1.85 USD | $4.59B 637.76M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
-3.07
|
$4.58B 637.48M USD | $13.77M 1.91M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.58B 637.48M USD | 31.61 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.3 1.43 USD |
-0.87
|
$4.57B 635.76M USD | $7.31M 1.02M USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.57B 635.76M USD | 68.66 | $0.15 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.71 0.93 USD |
-2.33
|
$4.57B 635.4M USD | $3.25M 451.72K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.57B 635.4M USD | 12.66 | $0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.9 0.68 USD |
-2.39
|
$4.56B 633.46M USD | $10.45M 1.45M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.56B 633.46M USD | 44.54 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.64 1.76 USD |
+2.76
|
$4.55B 632.2M USD | $20.96M 2.91M USD | $12.25 1.7 USD | $13 1.81 USD | $4.55B 632.2M USD | 25.79 | $0.49 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-2.77
|
$4.53B 629.69M USD | $26.13M 3.63M USD | $7.66 1.07 USD | $7.94 1.1 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.03 0.84 USD |
-1.31
|
$4.52B 629.03M USD | $12.91M 1.8M USD | $6.02 0.84 USD | $6.12 0.85 USD | $4.52B 629.03M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.84 1.65 USD |
-1.25
|
$4.52B 628.5M USD | $2.11M 293.55K USD | $11.83 1.64 USD | $12.05 1.68 USD | $4.52B 628.5M USD | 20.06 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $14.32M 1.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| TIANJIAN TECH 002977.SZ | $37.54 5.22 USD |
-5.23
|
$4.51B 626.99M USD | $5.87M 816.45K USD | $37.52 5.22 USD | $38.77 5.39 USD | $4.51B 626.99M USD | 178.76 | $0.21 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.66 2.73 USD |
-1.95
|
$4.5B 625.96M USD | $2.05M 284.96K USD | $19.64 2.73 USD | $20.22 2.81 USD | $4.5B 625.96M USD | 27.30 | $0.72 0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.81 1.64 USD |
-0.92
|
$4.48B 622.6M USD | $1.28M 178.5K USD | $11.8 1.64 USD | $11.98 1.67 USD | $4.48B 622.6M USD | 15.95 | $0.74 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.98 1.25 USD |
+2.75
|
$4.45B 619.15M USD | $29.57M 4.11M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.45B 619.15M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.43 4.37 USD |
-2.93
|
$4.44B 617.57M USD | $764.4K 106.28K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.44B 617.57M USD | 58.20 | $0.54 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.56 0.91 USD |
-0.3
|
$4.44B 617.07M USD | $36.92M 5.13M USD | $6.55 0.91 USD | $6.93 0.96 USD | $4.44B 617.07M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $58.31M 8.11M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-2.27
|
$4.43B 616.02M USD | $47.59M 6.62M USD | $6.01 0.84 USD | $6.3 0.88 USD | $4.43B 616.02M USD | 100.50 | $0.06 0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-0.65
|
$4.43B 615.66M USD | $11.81M 1.64M USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.56 3.55 USD |
-0.43
|
$4.42B 614.74M USD | $856.6K 119.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.42B 614.74M USD | 47.33 | $0.54 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.9 2.49 USD |
-4.33
|
$4.42B 614.23M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $18.59 2.58 USD | $4.42B 614.23M USD | 63.92 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||