結果ページ4 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (758)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (758)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.67 0.65 USD |
-5.27
|
$4.72B 656.11M USD | $31.75M 4.42M USD | $4.48 0.62 USD | $4.92 0.68 USD | $4.72B 656.11M USD | 31.13 | $0.15 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.29 6.85 USD |
+1.42
|
$4.7B 653.66M USD | $2.21M 307.94K USD | $47.71 6.63 USD | $51.43 7.15 USD | $4.7B 653.66M USD | 22.61 | $2.18 0.3 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.58 0.36 USD |
-7.86
|
$4.7B 652.97M USD | $128.91M 17.92M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.7B 652.97M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $72.71M 10.11M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.84 1.79 USD |
-8.29
|
$4.65B 646.43M USD | $19.82M 2.76M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.65B 646.43M USD | 44.27 | $0.29 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.22 2.12 USD |
-3.91
|
$4.65B 645.98M USD | $31.47M 4.38M USD | $14.5 2.02 USD | $16.74 2.33 USD | $4.65B 645.98M USD | 0 | -$0.14 -0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.13 3.91 USD |
+1.41
|
$4.63B 643.44M USD | $9.86M 1.37M USD | $27.01 3.76 USD | $29.53 4.11 USD | $4.63B 643.44M USD | 27.85 | $1.01 0.14 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.67 1.21 USD |
+7.57
|
$4.62B 642.94M USD | $14.18M 1.97M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.62B 642.94M USD | 20.64 | $0.42 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.75 0.52 USD |
-8.07
|
$4.61B 641.33M USD | $28.48M 3.96M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.61B 641.33M USD | 125.00 | $0.03 0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.12 2.94 USD |
+4.76
|
$4.61B 641.05M USD | $15.46M 2.15M USD | $20.13 2.8 USD | $21.9 3.05 USD | $4.61B 641.05M USD | 78.22 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.67 0.79 USD |
-6.74
|
$4.6B 639.03M USD | $46.61M 6.48M USD | $5.48 0.76 USD | $6.05 0.84 USD | $4.6B 639.03M USD | 56.70 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $13.57M 1.89M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.46 3.54 USD |
-1.51
|
$4.58B 637.39M USD | $7.34M 1.02M USD | $25.08 3.49 USD | $27.48 3.82 USD | $4.58B 637.39M USD | 19.14 | $1.33 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.3 1.15 USD |
-6.53
|
$4.56B 634.46M USD | $50.07M 6.96M USD | $8.1 1.13 USD | $8.82 1.23 USD | $4.56B 634.46M USD | 46.11 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.29 1.15 USD |
+4.02
|
$4.56B 634.1M USD | $13.04M 1.81M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.56B 634.1M USD | 414.50 | $0.02 0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.59 0.5 USD |
+3.76
|
$4.55B 633.09M USD | $35.31M 4.91M USD | $3.37 0.47 USD | $3.75 0.52 USD | $4.55B 633.09M USD | 179.50 | $0.02 0.002 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.94 0.69 USD |
+4.88
|
$4.54B 631.74M USD | $31.7M 4.41M USD | $4.67 0.65 USD | $5.09 0.71 USD | $4.54B 631.74M USD | 19.76 | $0.25 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.46 7.16 USD |
-2.96
|
$4.54B 631.44M USD | $3.06M 424.81K USD | $48.73 6.78 USD | $54.84 7.63 USD | $4.54B 631.44M USD | 147.02 | $0.35 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.82 0.53 USD |
-7.28
|
$4.51B 627.18M USD | $167.42M 23.28M USD | $3.71 0.52 USD | $3.99 0.55 USD | $4.51B 627.18M USD | 47.75 | $0.08 0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22 3.06 USD |
-0.99
|
$4.51B 626.99M USD | $10.53M 1.46M USD | $21.51 2.99 USD | $23.4 3.25 USD | $4.51B 626.99M USD | 84.61 | $0.26 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.76 1.64 USD |
-3.76
|
$4.46B 619.96M USD | $9.73M 1.35M USD | $11.51 1.6 USD | $12.45 1.73 USD | $4.46B 619.96M USD | 14.51 | $0.81 0.11 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.71 1.35 USD |
-2.12
|
$4.44B 617.66M USD | $10.48M 1.46M USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.44B 617.66M USD | 19.81 | $0.49 0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.15 0.86 USD |
-4.8
|
$4.44B 616.8M USD | $19.4M 2.7M USD | $5.99 0.83 USD | $6.44 0.9 USD | $4.44B 616.8M USD | 51.25 | $0.12 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $9.44M 1.31M USD | $6.37 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.96 1.25 USD |
+1.93
|
$4.42B 614.94M USD | $38.46M 5.35M USD | $8.47 1.18 USD | $9.24 1.28 USD | $4.42B 614.94M USD | 16.59 | $0.54 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $46.31 6.44 USD |
-2.73
|
$4.4B 611.89M USD | $3M 417.69K USD | $45.96 6.39 USD | $49.5 6.88 USD | $4.4B 611.89M USD | 47.74 | $0.97 0.13 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.93 0.55 USD |
-0.51
|
$4.38B 609.57M USD | $18.46M 2.57M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.38B 609.57M USD | 21.83 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.37 1.3 USD |
+1.96
|
$4.37B 607.19M USD | $11.4M 1.58M USD | $8.98 1.25 USD | $9.69 1.35 USD | $4.37B 607.19M USD | 13.19 | $0.71 0.1 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.9 1.52 USD |
+2.25
|
$4.36B 606.24M USD | $5.4M 750.56K USD | $10.62 1.48 USD | $11.29 1.57 USD | $4.36B 606.24M USD | 363.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.31 2.41 USD |
+3.96
|
$4.35B 605.14M USD | $10.76M 1.5M USD | $16.76 2.33 USD | $17.66 2.46 USD | $4.35B 605.14M USD | 30.91 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.07 0.43 USD |
-4.06
|
$4.35B 604.71M USD | $57.75M 8.03M USD | $2.99 0.42 USD | $3.23 0.45 USD | $4.35B 604.71M USD | 76.75 | $0.04 0.005 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.63 0.78 USD |
+3.11
|
$4.34B 603.94M USD | $45.26M 6.29M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.34B 603.94M USD | 563.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.16 2.8 USD |
+3.81
|
$4.33B 601.87M USD | $6.01M 835.28K USD | $19.63 2.73 USD | $20.65 2.87 USD | $4.33B 601.87M USD | 22.90 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.52 3.55 USD |
+1.59
|
$4.32B 601.32M USD | $2.54M 352.68K USD | $24.85 3.46 USD | $26.76 3.72 USD | $4.32B 601.32M USD | 34.95 | $0.73 0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.68 3.85 USD |
+10.28
|
$4.32B 600.4M USD | $23.68M 3.29M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.32B 600.4M USD | 64.37 | $0.43 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.78 2.19 USD |
+4.09
|
$4.31B 599.1M USD | $16.82M 2.34M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.31B 599.1M USD | 30.34 | $0.52 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.17 1.55 USD |
-1.15
|
$4.31B 599.06M USD | $6.92M 961.82K USD | $11.1 1.54 USD | $11.82 1.64 USD | $4.31B 599.06M USD | 14.69 | $0.76 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.17 1.55 USD |
+0.63
|
$4.31B 598.71M USD | $18.66M 2.6M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.31B 598.71M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.15 0.58 USD |
+3.48
|
$4.24B 590.13M USD | $49.7M 6.91M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.24B 590.13M USD | 83.00 | $0.05 0.006 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.56 0.63 USD |
-8.8
|
$4.24B 589.5M USD | $43.68M 6.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.24B 589.5M USD | 35.07 | $0.13 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.75 0.8 USD |
+1.05
|
$4.24B 589.44M USD | $19.63M 2.73M USD | $5.58 0.78 USD | $5.88 0.82 USD | $4.24B 589.44M USD | 35.93 | $0.16 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.08 0.85 USD |
-9.66
|
$4.23B 588.38M USD | $35.86M 4.99M USD | $6.06 0.84 USD | $6.66 0.93 USD | $4.23B 588.38M USD | 9.21 | $0.66 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.82 0.95 USD |
-2.29
|
$4.23B 588.25M USD | $22.91M 3.19M USD | $6.64 0.92 USD | $7.03 0.98 USD | $4.23B 588.25M USD | 22.00 | $0.31 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.41 1.45 USD |
-6.22
|
$4.21B 584.69M USD | $21.59M 3M USD | $10.08 1.4 USD | $11.15 1.55 USD | $4.21B 584.69M USD | 18.26 | $0.57 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $241.44M 33.57M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.9M 403.55K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $5.39M 749.47K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.83M 2.2M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.3 1.29 USD |
-8.1
|
$4.15B 576.34M USD | $30.94M 4.3M USD | $9.11 1.27 USD | $10.1 1.4 USD | $4.15B 576.34M USD | 15.76 | $0.59 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.84M 672.99K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $32.54 4.52 USD |
-5.82
|
$4.12B 573.4M USD | $5.32M 740.2K USD | $31.74 4.41 USD | $34.48 4.79 USD | $4.12B 573.4M USD | 95.70 | $0.34 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.22 1.7 USD |
-5.28
|
$4.12B 573.23M USD | $8.9M 1.24M USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.12B 573.23M USD | 0 | -$1.17 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.07 1.68 USD |
+2.81
|
$4.12B 572.8M USD | $9.99M 1.39M USD | $11.59 1.61 USD | $12.28 1.71 USD | $4.12B 572.8M USD | 9.97 | $1.21 0.17 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.42M 2.84M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $174.24M 24.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.07 1.4 USD |
+1.31
|
$4.09B 569.2M USD | $12.32M 1.71M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.09B 569.2M USD | 335.66 | $0.03 0.004 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.63 1.06 USD |
-9.38
|
$4.08B 566.81M USD | $26.09M 3.63M USD | $7.58 1.05 USD | $8.26 1.15 USD | $4.08B 566.81M USD | 25.43 | $0.3 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.58 1.05 USD |
-9.98
|
$4.07B 566.59M USD | $34.15M 4.75M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.07B 566.59M USD | 151.59 | $0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.5M 1.6M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.68M 650.82K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.7M 1.35M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.17 3.36 USD |
-9.37
|
$4.06B 564M USD | $5.68M 790.02K USD | $24.05 3.34 USD | $26.45 3.68 USD | $4.06B 564M USD | 33.10 | $0.73 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.22M 1.42M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.92 1.38 USD |
+1.54
|
$4.02B 558.41M USD | $8.4M 1.17M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.02B 558.41M USD | 32.00 | $0.31 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.68M 2.04M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.74M 937.44K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.01 0.7 USD |
+2.45
|
$3.99B 555.39M USD | $106.38M 14.79M USD | $4.7 0.65 USD | $5.37 0.75 USD | $3.99B 555.39M USD | 100.20 | $0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.33 4.63 USD |
+7.93
|
$3.98B 553.21M USD | $8.32M 1.16M USD | $31.01 4.31 USD | $34.46 4.79 USD | $3.98B 553.21M USD | 36.22 | $0.92 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.29 1.01 USD |
-5.69
|
$3.97B 551.96M USD | $13.96M 1.94M USD | $7.2 1 USD | $7.71 1.07 USD | $3.97B 551.96M USD | 29.16 | $0.25 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.59 0.78 USD |
+0.54
|
$3.96B 550.73M USD | $11.41M 1.59M USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.96B 550.73M USD | 8.59 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $73.63M 10.24M USD | $5.15 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.1 3.35 USD |
+2.21
|
$3.95B 548.57M USD | $5.45M 758.47K USD | $22.97 3.19 USD | $24.79 3.45 USD | $3.95B 548.57M USD | 41.55 | $0.58 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.59 1.33 USD |
-10.04
|
$3.92B 544.93M USD | $11.67M 1.62M USD | $9.59 1.33 USD | $10.7 1.49 USD | $3.92B 544.93M USD | 13.50 | $0.71 0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.31 3.24 USD |
+1.83
|
$3.9B 542.49M USD | $6.29M 874.51K USD | $22.95 3.19 USD | $24.49 3.41 USD | $3.9B 542.49M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.39 1.17 USD |
+1.7
|
$3.9B 542.26M USD | $23.42M 3.26M USD | $7.95 1.11 USD | $8.44 1.17 USD | $3.9B 542.26M USD | 15.25 | $0.55 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.53 0.49 USD |
-7.83
|
$3.89B 540.19M USD | $26.85M 3.73M USD | $3.5 0.49 USD | $3.83 0.53 USD | $3.89B 540.19M USD | 39.22 | $0.09 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.67 4.26 USD |
+1.19
|
$3.88B 539.41M USD | $2.37M 329.34K USD | $29.98 4.17 USD | $32.2 4.48 USD | $3.88B 539.41M USD | 12.36 | $2.48 0.34 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.81 1.09 USD |
-3.46
|
$3.87B 538.2M USD | $16.62M 2.31M USD | $7.5 1.04 USD | $8.15 1.13 USD | $3.87B 538.2M USD | 15.01 | $0.52 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.82 0.53 USD |
-6.37
|
$3.87B 537.56M USD | $31.87M 4.43M USD | $3.69 0.51 USD | $4.03 0.56 USD | $3.87B 537.56M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.61 2.87 USD |
+4.78
|
$3.87B 537.45M USD | $3.08M 428.87K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.87B 537.45M USD | 66.48 | $0.31 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $21.52 2.99 USD |
-10
|
$3.86B 537.27M USD | $6.64M 923.01K USD | $21.52 2.99 USD | $23.9 3.32 USD | $3.86B 537.27M USD | 67.25 | $0.32 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.35 0.74 USD |
-5.31
|
$3.85B 535.62M USD | $26.53M 3.69M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.85B 535.62M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.89 0.96 USD |
+3.92
|
$3.85B 535.19M USD | $20.45M 2.84M USD | $6.71 0.93 USD | $7.16 1 USD | $3.85B 535.19M USD | 137.79 | $0.05 0.006 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.5 1.18 USD |
+1.8
|
$3.82B 531.32M USD | $15.21M 2.12M USD | $8.13 1.13 USD | $8.79 1.22 USD | $3.82B 531.32M USD | 26.56 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
-2.76
|
$3.82B 531.31M USD | $52.15M 7.25M USD | $5.19 0.72 USD | $5.48 0.76 USD | $3.82B 531.31M USD | 33.06 | $0.16 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.63 1.62 USD |
-9.98
|
$3.82B 531M USD | $15.56M 2.16M USD | $11.63 1.62 USD | $12.84 1.79 USD | $3.82B 531M USD | 22.80 | $0.51 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $26.96M 3.75M USD | $9.52 1.32 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.99 1.95 USD |
+13.83
|
$3.8B 528.6M USD | $16.84M 2.34M USD | $12.1 1.68 USD | $14.1 1.96 USD | $3.8B 528.6M USD | 23.31 | $0.6 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.65 0.51 USD |
+5.8
|
$3.8B 527.82M USD | $25.12M 3.49M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.8B 527.82M USD | 26.07 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.93 1.38 USD |
+2.8
|
$3.79B 527.12M USD | $9.81M 1.36M USD | $9.66 1.34 USD | $10.45 1.45 USD | $3.79B 527.12M USD | 17.73 | $0.56 0.08 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.36 1.58 USD |
+4.7
|
$3.79B 526.75M USD | $22.93M 3.19M USD | $10.48 1.46 USD | $11.9 1.65 USD | $3.79B 526.75M USD | 29.89 | $0.38 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.31 0.74 USD |
-4.32
|
$3.78B 525.8M USD | $29.57M 4.11M USD | $5.09 0.71 USD | $5.55 0.77 USD | $3.78B 525.8M USD | 531.00 | $0.01 0.001 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $18.78M 2.61M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.07 1.26 USD |
-5.42
|
$3.77B 523.6M USD | $21.19M 2.95M USD | $8.63 1.2 USD | $9.52 1.32 USD | $3.77B 523.6M USD | 50.38 | $0.18 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
-9.33
|
$3.75B 521.52M USD | $24.42M 3.4M USD | $4.84 0.67 USD | $5.3 0.74 USD | $3.75B 521.52M USD | 25.57 | $0.19 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
+2.75
|
$3.74B 520.08M USD | $1.44M 200.57K USD | $18 2.5 USD | $19.4 2.7 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.74M 659.74K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $19.28M 2.68M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||