Pagina di risultati 4 per Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.18 1.69 USD |
-3.03
|
$5.76B 800.41M USD | $64.96M 9.03M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.76B 800.41M USD | 27.68 | $0.44 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $5.92M 822.81K USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
+0.25
|
$5.74B 798.15M USD | $3.99M 554.4K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.04 0.7 USD |
+0.8
|
$5.74B 797.95M USD | $6.79M 944.29K USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.74B 797.95M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+1.25
|
$5.74B 797.48M USD | $13.23M 1.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.13
|
$5.72B 795.24M USD | $1.4M 194.79K USD | $15.96 2.22 USD | $16.09 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
-0.77
|
$5.71B 794.58M USD | $1.08M 150.66K USD | $42.58 5.92 USD | $43.1 5.99 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.78 3.17 USD |
+0.35
|
$5.71B 794.34M USD | $2.39M 332.41K USD | $22.69 3.15 USD | $23.05 3.2 USD | $5.71B 794.34M USD | 27.11 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.95 4.58 USD |
+4.94
|
$5.7B 793.22M USD | $6.58M 915.57K USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.7B 793.22M USD | 41.18 | $0.8 0.11 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $1.83M 253.84K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.57 4.67 USD |
-0.68
|
$5.62B 781.27M USD | $7.88M 1.1M USD | $33.51 4.66 USD | $34.73 4.83 USD | $5.62B 781.27M USD | 0 | -$0.59 -0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.49 1.46 USD |
-0.38
|
$5.58B 775.97M USD | $4.67M 649.85K USD | $10.48 1.46 USD | $10.62 1.48 USD | $5.58B 775.97M USD | 80.69 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.9 4.57 USD |
-0.03
|
$5.58B 775.26M USD | $1.4M 194.93K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.58B 775.26M USD | 27.19 | $1.21 0.17 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $1.94M 270.28K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $157.67M 21.92M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.28 2.82 USD |
+0.5
|
$5.54B 769.94M USD | $8.94M 1.24M USD | $20.05 2.79 USD | $20.53 2.85 USD | $5.54B 769.94M USD | 67.59 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.74 4.27 USD |
-1.69
|
$5.53B 769.59M USD | $2.86M 397.14K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.59M USD | 23.82 | $1.29 0.18 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
-0.66
|
$5.47B 761M USD | $11.91M 1.66M USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
-2.33
|
$5.47B 760.85M USD | $3.41M 474.04K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
0
|
$5.47B 760.43M USD | $11.79M 1.64M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.15 0.99 USD |
-2.32
|
$5.44B 756.75M USD | $74.55M 10.37M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.44B 756.75M USD | 357.50 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.19 1.97 USD |
-0.84
|
$5.43B 755.24M USD | $3.38M 469.56K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.43B 755.24M USD | 35.47 | $0.4 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.42 6.32 USD |
-2.24
|
$5.42B 753.88M USD | $7.28M 1.01M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.42B 753.88M USD | 49.91 | $0.91 0.13 USD | |
| YUJING 002943.SZ | $26.45 3.68 USD |
+1.89
|
$5.42B 753.82M USD | $3.2M 444.61K USD | $26 3.62 USD | $26.82 3.73 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $34.18 4.75 USD |
-0.78
|
$5.42B 753.29M USD | $1.28M 177.92K USD | $34.1 4.74 USD | $34.64 4.82 USD | $5.42B 753.29M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $6.87M 955.21K USD | $14.01 1.95 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.88 0.82 USD |
+0.51
|
$5.4B 750.5M USD | $20.08M 2.79M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.4B 750.5M USD | 49.00 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.28 1.29 USD |
-1.8
|
$5.4B 750.37M USD | $11.37M 1.58M USD | $9.26 1.29 USD | $9.49 1.32 USD | $5.4B 750.37M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $5.89M 818.49K USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
-0.72
|
$5.38B 747.65M USD | $5.88M 817.06K USD | $15.2 2.11 USD | $15.41 2.14 USD | $5.38B 747.65M USD | 0 | -$0.31 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.11 2.52 USD |
-0.39
|
$5.35B 743.98M USD | $4.02M 558.59K USD | $18.07 2.51 USD | $18.33 2.55 USD | $5.35B 743.98M USD | 0 | -$0.73 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.15 1.97 USD |
-2.14
|
$5.34B 743.05M USD | $15.82M 2.2M USD | $14.13 1.96 USD | $14.58 2.03 USD | $5.34B 743.05M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.29 1.29 USD |
-0.64
|
$5.34B 741.95M USD | $15.79M 2.2M USD | $9.28 1.29 USD | $9.44 1.31 USD | $5.34B 741.95M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.66 1.34 USD |
-0.41
|
$5.31B 738.42M USD | $11.59M 1.61M USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.31B 738.42M USD | 74.30 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
-0.54
|
$5.26B 730.93M USD | $62.12M 8.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.26B 730.93M USD | 0 | -$0.04 -0.005 USD | |
| UROICA 300099.SZ | $7.13 0.99 USD |
-0.7
|
$5.26B 730.91M USD | $10.74M 1.49M USD | $7.11 0.99 USD | $7.26 1.01 USD | $5.26B 730.91M USD | 54.84 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.83 1.51 USD |
+0.46
|
$5.25B 730.15M USD | $30.35M 4.22M USD | $10.78 1.5 USD | $11.09 1.54 USD | $5.25B 730.15M USD | 0 | -$0.26 -0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $17.08M 2.37M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.75 1.63 USD |
+0.09
|
$5.24B 728.17M USD | $6.2M 862.37K USD | $11.68 1.62 USD | $11.89 1.65 USD | $5.24B 728.17M USD | 17.53 | $0.67 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.58 2.17 USD |
-2.14
|
$5.23B 727.88M USD | $24.16M 3.36M USD | $15.4 2.14 USD | $15.97 2.22 USD | $5.23B 727.88M USD | 0 | -$0.13 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.78 2.89 USD |
+2.06
|
$5.23B 727.35M USD | $12.14M 1.69M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.23B 727.35M USD | 159.84 | $0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.71 3.16 USD |
+1.61
|
$5.2B 723.07M USD | $5.33M 741.61K USD | $22.17 3.08 USD | $22.74 3.16 USD | $5.2B 723.07M USD | 31.54 | $0.72 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.06 4.32 USD |
-0.45
|
$5.2B 722.78M USD | $2.62M 363.65K USD | $30.93 4.3 USD | $31.76 4.42 USD | $5.2B 722.78M USD | 30.45 | $1.02 0.14 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.72 1.49 USD |
+0.19
|
$5.2B 722.52M USD | $4.18M 580.75K USD | $10.69 1.49 USD | $10.84 1.51 USD | $5.2B 722.52M USD | 19.14 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.13 3.63 USD |
+0.04
|
$5.19B 721.91M USD | $1.85M 257.44K USD | $26.1 3.63 USD | $26.35 3.66 USD | $5.19B 721.91M USD | 0 | -$0.22 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
0
|
$5.19B 721.56M USD | $3.3M 458.26K USD | $31.49 4.38 USD | $31.85 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.05 1.12 USD |
-0.12
|
$5.19B 721.29M USD | $4.16M 577.8K USD | $8.03 1.12 USD | $8.09 1.12 USD | $5.19B 721.29M USD | 6.33 | $1.27 0.18 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.61 2.87 USD |
-0.87
|
$5.18B 720.5M USD | $6.84M 951.17K USD | $20.53 2.85 USD | $21.07 2.93 USD | $5.18B 720.5M USD | 73.60 | $0.28 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.48
|
$5.16B 717.77M USD | $5.58M 775.98K USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $50.87M 7.07M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
0
|
$5.15B 716.15M USD | $11.89M 1.65M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.45 1.45 USD |
-1.04
|
$5.12B 711.84M USD | $2.96M 411.48K USD | $10.39 1.44 USD | $10.54 1.47 USD | $5.12B 711.84M USD | 31.66 | $0.33 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.83 2.62 USD |
-1.31
|
$5.12B 711.47M USD | $4.7M 653.14K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.47M USD | 25.44 | $0.74 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.5 3.68 USD |
-0.75
|
$5.11B 710.05M USD | $394.3K 54.82K USD | $26.49 3.68 USD | $26.88 3.74 USD | $5.11B 710.05M USD | 203.84 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.37 1.3 USD |
+0.75
|
$5.1B 709.45M USD | $6.09M 846.75K USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.1B 709.45M USD | 39.04 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.23 6.85 USD |
-0.75
|
$5.09B 708.06M USD | $1.41M 196.38K USD | $49.1 6.83 USD | $50.4 7.01 USD | $5.09B 708.06M USD | 48.26 | $1.02 0.14 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.61 0.92 USD |
+0.92
|
$5.08B 706.93M USD | $13.23M 1.84M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.08B 706.93M USD | 0 | -$0.46 -0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.15 1.69 USD |
+1.08
|
$5.08B 706.73M USD | $5.94M 826.56K USD | $12 1.67 USD | $12.24 1.7 USD | $5.08B 706.73M USD | 16.64 | $0.73 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
0
|
$5.08B 706.06M USD | $4.19M 582.15K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.86 0.95 USD |
-0.44
|
$5.08B 705.95M USD | $37.45M 5.21M USD | $6.84 0.95 USD | $6.96 0.97 USD | $5.08B 705.95M USD | 0 | -$2.15 -0.2 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
-0.6
|
$5.06B 703.62M USD | $2.96M 411.33K USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.47 1.87 USD |
+3.14
|
$5.06B 703.57M USD | $10.96M 1.52M USD | $13.02 1.81 USD | $13.55 1.88 USD | $5.06B 703.57M USD | 39.61 | $0.34 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.27 1.01 USD |
-0.68
|
$5.06B 703.54M USD | $7.35M 1.02M USD | $7.27 1.01 USD | $7.34 1.02 USD | $5.06B 703.54M USD | 10.69 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $24.23M 3.37M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.97 0.97 USD |
-0.71
|
$5.03B 700.04M USD | $20.58M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.03B 700.04M USD | 58.08 | $0.12 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+0.52
|
$5.01B 696.76M USD | $19.09M 2.65M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.01B 696.76M USD | 116.00 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.77
|
$5.01B 696.57M USD | $10.36M 1.44M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $37.26 5.18 USD |
+0.84
|
$5B 695.6M USD | $14.44M 2.01M USD | $37 5.14 USD | $39.5 5.49 USD | $5B 695.6M USD | 465.75 | $0.08 0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.31 1.02 USD |
+1.67
|
$4.98B 692.22M USD | $7.95M 1.11M USD | $7.17 1 USD | $7.41 1.03 USD | $4.98B 692.22M USD | 13.79 | $0.53 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+3.56
|
$4.97B 691.12M USD | $8.55M 1.19M USD | $9.11 1.27 USD | $9.42 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.52 2.02 USD |
-0.07
|
$4.96B 689.68M USD | $3.64M 505.8K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.96B 689.68M USD | 15.44 | $0.94 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.61 3.14 USD |
+0.49
|
$4.94B 686.28M USD | $6.12M 851.06K USD | $22.52 3.13 USD | $23.34 3.25 USD | $4.94B 686.28M USD | 72.93 | $0.31 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.11 1.68 USD |
-0.74
|
$4.92B 684.5M USD | $4.76M 662.44K USD | $12.07 1.68 USD | $12.29 1.71 USD | $4.92B 684.5M USD | 403.66 | $0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.42 1.73 USD |
-3.35
|
$4.92B 683.94M USD | $18.21M 2.53M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 683.94M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.92 2.77 USD |
-3.07
|
$4.92B 683.55M USD | $9.58M 1.33M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.92B 683.55M USD | 71.14 | $0.28 0.04 USD | |
| *ST XYGF 300159.SZ | $3.26 0.45 USD |
+5.16
|
$4.9B 680.82M USD | $65.84M 9.15M USD | $3.1 0.43 USD | $3.33 0.46 USD | $4.9B 680.82M USD | 0 | -$0.21 -0.02 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
0
|
$4.89B 679.68M USD | $6.24M 867.64K USD | $10.03 1.39 USD | $10.15 1.41 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
0
|
$4.88B 678.09M USD | $5.93M 824.05K USD | $10.62 1.48 USD | $10.78 1.5 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $6.36M 884.69K USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.42 1.45 USD |
+0.97
|
$4.86B 675.24M USD | $5.8M 806.25K USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.86B 675.24M USD | 14.67 | $0.71 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.22 0.73 USD |
+0.19
|
$4.85B 674.82M USD | $11.73M 1.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.85B 674.82M USD | 47.45 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
-1.31
|
$4.85B 674.64M USD | $13.34M 1.86M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.9 5.83 USD |
-2.03
|
$4.84B 673.48M USD | $1.51M 210.4K USD | $41.6 5.78 USD | $42.96 5.97 USD | $4.84B 673.48M USD | 279.33 | $0.15 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.36 2.97 USD |
+1.42
|
$4.83B 672.13M USD | $16.35M 2.27M USD | $20.86 2.9 USD | $22 3.06 USD | $4.83B 672.13M USD | 0 | -$0.22 -0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.78 0.66 USD |
-0.21
|
$4.83B 671.37M USD | $3.08M 427.98K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.83B 671.37M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGYAN 003001.SZ | $27.38 3.81 USD |
+1.97
|
$4.82B 670.66M USD | $2.72M 378.79K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.82B 670.66M USD | 72.05 | $0.38 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.78 0.8 USD |
+1.05
|
$4.82B 670.3M USD | $38.11M 5.3M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.82B 670.3M USD | 12.29 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.83 1.23 USD |
+1.26
|
$4.82B 670.06M USD | $17.2M 2.39M USD | $8.77 1.22 USD | $9.08 1.26 USD | $4.82B 670.06M USD | 0 | -$0.68 -0.09 USD | |
| JZ GROUP 300040.SZ | $7.87 1.09 USD |
-1.75
|
$4.82B 669.58M USD | $52.13M 7.25M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.82B 669.58M USD | 0 | -$0.93 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-1.06
|
$4.79B 666.39M USD | $10.02M 1.39M USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.65 3.15 USD |
+1.71
|
$4.78B 664.75M USD | $18.81M 2.61M USD | $22.61 3.14 USD | $23.96 3.33 USD | $4.78B 664.75M USD | 38.38 | $0.59 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.48 3.54 USD |
-1.24
|
$4.78B 664.44M USD | $2.69M 373.36K USD | $25.41 3.53 USD | $25.97 3.61 USD | $4.78B 664.44M USD | 127.39 | $0.2 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $1.68M 233.11K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $611.41K 78.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.3 1.43 USD |
+1.38
|
$4.72B 656.35M USD | $19.12M 2.66M USD | $10.08 1.4 USD | $10.37 1.44 USD | $4.72B 656.35M USD | 114.44 | $0.09 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.34 1.72 USD |
-0.56
|
$4.71B 655.05M USD | $2.85M 395.91K USD | $12.28 1.71 USD | $12.49 1.74 USD | $4.71B 655.05M USD | 20.91 | $0.59 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.72 4.27 USD |
+0.26
|
$4.71B 654.98M USD | $9.68M 1.35M USD | $30.52 4.24 USD | $32.49 4.52 USD | $4.71B 654.98M USD | 90.35 | $0.34 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
0
|
$4.71B 654.66M USD | $6.96M 967.44K USD | $18.33 2.55 USD | $18.93 2.63 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.69 2.18 USD |
+2.48
|
$4.69B 652.06M USD | $5.9M 820.1K USD | $15.05 2.09 USD | $15.75 2.19 USD | $4.69B 652.06M USD | 41.28 | $0.38 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||