결과 페이지 4 - 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-2.03
|
$5.38B 748.58M USD | $21.45M 2.98M USD | $6.74 0.94 USD | $6.93 0.96 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.07 0.84 USD |
-0.65
|
$5.38B 748.17M USD | $13.51M 1.88M USD | $6.06 0.84 USD | $6.19 0.86 USD | $5.38B 748.17M USD | 10.83 | $0.56 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.05 1.4 USD |
-8.64
|
$5.37B 746.59M USD | $75.36M 10.48M USD | $10.02 1.39 USD | $10.65 1.48 USD | $5.37B 746.59M USD | 33.50 | $0.3 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-4.29
|
$5.34B 741.94M USD | $28.64M 3.98M USD | $10.08 1.4 USD | $10.45 1.45 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.29 1.85 USD |
-1.77
|
$5.32B 739.17M USD | $2.14M 297.08K USD | $13.29 1.85 USD | $13.63 1.9 USD | $5.32B 739.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.68 2.74 USD |
-1.01
|
$5.31B 738.17M USD | $2.24M 311.29K USD | $19.64 2.73 USD | $20.03 2.79 USD | $5.31B 738.17M USD | 28.94 | $0.68 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.73 1.91 USD |
+0.51
|
$5.3B 736.35M USD | $7.45M 1.04M USD | $13.62 1.89 USD | $14.21 1.98 USD | $5.3B 736.35M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.9 1.38 USD |
-1.98
|
$5.28B 734.15M USD | $10.87M 1.51M USD | $9.88 1.37 USD | $10.22 1.42 USD | $5.28B 734.15M USD | 29.11 | $0.34 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.67 0.79 USD |
-5.03
|
$5.21B 725.1M USD | $57.56M 8M USD | $5.61 0.78 USD | $5.86 0.81 USD | $5.21B 725.1M USD | 20.25 | $0.28 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $43.41 6.04 USD |
+11.45
|
$5.21B 724.3M USD | $19.13M 2.66M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.21B 724.3M USD | 51.67 | $0.84 0.12 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $27.82M 3.87M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-1.6
|
$5.2B 722.59M USD | $26.14M 3.63M USD | $11.66 1.62 USD | $12.41 1.73 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.14 0.71 USD |
-1.34
|
$5.19B 722.14M USD | $9.94M 1.38M USD | $5.11 0.71 USD | $5.27 0.73 USD | $5.19B 722.14M USD | 39.53 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.08 3.63 USD |
-1.62
|
$5.18B 720.53M USD | $3.19M 443.02K USD | $26.2 3.64 USD | $26.8 3.73 USD | $5.18B 720.53M USD | 0 | -$0.23 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.51 1.88 USD |
-0.52
|
$5.18B 719.64M USD | $5.18M 719.56K USD | $13.44 1.87 USD | $13.74 1.91 USD | $5.18B 719.64M USD | 33.77 | $0.4 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.39 1.31 USD |
-1.57
|
$5.16B 717.78M USD | $23.85M 3.32M USD | $9.37 1.3 USD | $9.66 1.34 USD | $5.16B 717.78M USD | 72.23 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.45 0.9 USD |
-3.87
|
$5.15B 716.23M USD | $30.75M 4.28M USD | $6.44 0.9 USD | $6.68 0.93 USD | $5.15B 716.23M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-1.36
|
$5.14B 715.02M USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.18 1.14 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15 2.09 USD |
-1.51
|
$5.12B 711.85M USD | $14.49M 2.01M USD | $14.99 2.08 USD | $15.48 2.15 USD | $5.12B 711.85M USD | 15.95 | $0.94 0.13 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-0.91
|
$5.09B 708.24M USD | $2.47M 343.09K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-1.65
|
$5.06B 703.2M USD | $30.46M 4.24M USD | $3.56 0.49 USD | $3.68 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
-3.02
|
$5.06B 703.09M USD | $53.78M 7.48M USD | $6.72 0.93 USD | $6.99 0.97 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.13 0.99 USD |
-1.93
|
$5.05B 702.08M USD | $19.7M 2.74M USD | $7.13 0.99 USD | $7.35 1.02 USD | $5.05B 702.08M USD | 54.84 | $0.13 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.71 1.21 USD |
+5.83
|
$5.03B 699.93M USD | $34.85M 4.85M USD | $8.18 1.14 USD | $9 1.25 USD | $5.03B 699.93M USD | 0 | -$0.49 -0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
-0.15
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
-0.73
|
$5.03B 698.97M USD | $7.86M 1.09M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.42 2.28 USD |
-0.48
|
$5.01B 696.91M USD | $11.7M 1.63M USD | $16.36 2.27 USD | $16.88 2.35 USD | $5.01B 696.91M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.3 1.29 USD |
-3.73
|
$5B 695.16M USD | $50.93M 7.08M USD | $9.25 1.29 USD | $9.68 1.35 USD | $5B 695.16M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-2.48
|
$5B 694.81M USD | $24.61M 3.42M USD | $3.92 0.55 USD | $4.07 0.57 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.41 7.29 USD |
-0.13
|
$4.98B 692.49M USD | $1.87M 260.62K USD | $51.7 7.19 USD | $52.93 7.36 USD | $4.98B 692.49M USD | 62.39 | $0.84 0.12 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.9 0.96 USD |
-3.23
|
$4.98B 692.02M USD | $11.74M 1.63M USD | $6.9 0.96 USD | $7.16 1 USD | $4.98B 692.02M USD | 76.66 | $0.09 0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.75 0.94 USD |
-0.59
|
$4.98B 691.95M USD | $16.78M 2.33M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.98B 691.95M USD | 51.92 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
-3.73
|
$4.98B 691.78M USD | $33.65M 4.68M USD | $5.4 0.75 USD | $5.63 0.78 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-2.62
|
$4.96B 689.04M USD | $10.48M 1.46M USD | $19.71 2.74 USD | $20.35 2.83 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.9 0.68 USD |
-2.2
|
$4.94B 687.47M USD | $17.66M 2.46M USD | $4.89 0.68 USD | $5.02 0.7 USD | $4.94B 687.47M USD | 21.30 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.23 1.7 USD |
+0.08
|
$4.94B 686.91M USD | $4.35M 604.78K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.94B 686.91M USD | 18.25 | $0.67 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.07 4.32 USD |
+0.45
|
$4.92B 684.75M USD | $3.83M 533.09K USD | $30.76 4.28 USD | $32.42 4.51 USD | $4.92B 684.75M USD | 0 | -$0.06 -0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
-0.84
|
$4.92B 684.19M USD | $11.16M 1.55M USD | $7.07 0.98 USD | $7.21 1 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.95 2.5 USD |
-0.17
|
$4.9B 681.48M USD | $14.72M 2.05M USD | $17.94 2.49 USD | $18.48 2.57 USD | $4.9B 681.48M USD | 59.83 | $0.3 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
+1.07
|
$4.89B 679.94M USD | $113.77M 15.82M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.75 0.66 USD |
-1.66
|
$4.86B 675.45M USD | $19.75M 2.75M USD | $4.75 0.66 USD | $4.89 0.68 USD | $4.86B 675.45M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.94 1.66 USD |
-0.75
|
$4.85B 674.9M USD | $14.75M 2.05M USD | $11.88 1.65 USD | $12.6 1.75 USD | $4.85B 674.9M USD | 398.00 | $0.03 0.004 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.96 3.19 USD |
-1.75
|
$4.85B 673.84M USD | $11.17M 1.55M USD | $22.93 3.19 USD | $23.73 3.3 USD | $4.85B 673.84M USD | 38.91 | $0.59 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.66 1.76 USD |
+1.12
|
$4.83B 672.03M USD | $12.95M 1.8M USD | $12.35 1.72 USD | $13.14 1.83 USD | $4.83B 672.03M USD | 21.45 | $0.59 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-1.57
|
$4.83B 671.52M USD | $15.4M 2.14M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.3 4.07 USD |
-2.24
|
$4.82B 669.86M USD | $3.73M 519.1K USD | $29.29 4.07 USD | $30.42 4.23 USD | $4.82B 669.86M USD | 29.30 | $1 0.14 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.5 2.85 USD |
-0.97
|
$4.82B 669.73M USD | $1.49M 207.73K USD | $20.48 2.85 USD | $21.02 2.92 USD | $4.82B 669.73M USD | 29.28 | $0.7 0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.9 1.38 USD |
-2.65
|
$4.8B 667.45M USD | $32.31M 4.49M USD | $9.84 1.37 USD | $10.22 1.42 USD | $4.8B 667.45M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-2.18
|
$4.77B 663.74M USD | $37.46M 5.21M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.5 5.21 USD |
-1.19
|
$4.75B 660.8M USD | $1.68M 234.09K USD | $37.36 5.19 USD | $38.59 5.37 USD | $4.75B 660.8M USD | 69.44 | $0.54 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.32 1.71 USD |
-1.83
|
$4.75B 660.35M USD | $7.96M 1.11M USD | $12.31 1.71 USD | $12.7 1.77 USD | $4.75B 660.35M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $209.86M 29.18M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.25 3.93 USD |
-3.91
|
$4.73B 657.46M USD | $7.88M 1.1M USD | $28.2 3.92 USD | $29.41 4.09 USD | $4.73B 657.46M USD | 0 | -$0.59 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.12 1.41 USD |
-1.46
|
$4.72B 655.8M USD | $6.79M 943.79K USD | $10.1 1.4 USD | $10.32 1.43 USD | $4.72B 655.8M USD | 14.25 | $0.71 0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.54 1.6 USD |
-0.69
|
$4.72B 655.73M USD | $3.28M 455.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $4.72B 655.73M USD | 18.03 | $0.64 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.65 0.65 USD |
-5.68
|
$4.71B 654.36M USD | $58.39M 8.12M USD | $4.65 0.65 USD | $4.85 0.67 USD | $4.71B 654.36M USD | 0 | -$0.08 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.63 1.2 USD |
-1.37
|
$4.7B 653.42M USD | $9.36M 1.3M USD | $8.62 1.2 USD | $8.85 1.23 USD | $4.7B 653.42M USD | 35.95 | $0.24 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.07 1.12 USD |
-0.49
|
$4.69B 652.52M USD | $9.31M 1.29M USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.69B 652.52M USD | 0 | -$0.52 -0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
+0.74
|
$4.68B 650.87M USD | $36.38M 5.06M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.87 0.68 USD |
-2.21
|
$4.68B 650.06M USD | $67.03M 9.32M USD | $4.86 0.68 USD | $5.07 0.7 USD | $4.68B 650.06M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.26 1.7 USD |
-1.13
|
$4.65B 646.32M USD | $2.81M 390.34K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.65B 646.32M USD | 16.56 | $0.74 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.37 1.3 USD |
-1.88
|
$4.65B 646.04M USD | $36.43M 5.07M USD | $9.35 1.3 USD | $9.69 1.35 USD | $4.65B 646.04M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.48
|
$4.64B 645.24M USD | $11.83M 1.64M USD | $4.15 0.58 USD | $4.31 0.6 USD | $4.64B 645.24M USD | 32.00 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
-1.3
|
$4.64B 644.87M USD | $4.01M 557.11K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.5 4.8 USD |
-0.69
|
$4.6B 639.63M USD | $1.65M 229.32K USD | $34.45 4.79 USD | $35.55 4.94 USD | $4.6B 639.63M USD | 46.62 | $0.74 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.72 1.35 USD |
-2.02
|
$4.59B 638.75M USD | $8.72M 1.21M USD | $9.72 1.35 USD | $10.02 1.39 USD | $4.59B 638.75M USD | 22.09 | $0.44 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-1.05
|
$4.58B 636.46M USD | $4.17M 580.13K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.58B 636.46M USD | 15.38 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $37.9 5.27 USD |
-2.19
|
$4.55B 633M USD | $9.98M 1.39M USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.55B 633M USD | 180.47 | $0.21 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.39 0.89 USD |
-2.29
|
$4.53B 629.55M USD | $10.56M 1.47M USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.53B 629.55M USD | 16.81 | $0.38 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.87 1.37 USD |
-1.3
|
$4.52B 627.84M USD | $6.21M 864.01K USD | $9.85 1.37 USD | $10.12 1.41 USD | $4.52B 627.84M USD | 37.96 | $0.26 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.4 3.25 USD |
+4.28
|
$4.51B 626.99M USD | $2.37M 329.53K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.51B 626.99M USD | 180.00 | $0.13 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.5 2.71 USD |
-0.51
|
$4.5B 625.58M USD | $2.7M 375.13K USD | $19.48 2.71 USD | $20.15 2.8 USD | $4.5B 625.58M USD | 39.00 | $0.5 0.07 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
-1.74
|
$4.47B 621.8M USD | $13.84M 1.92M USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.47B 621.8M USD | 17.09 | $0.53 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
-1.53
|
$4.46B 620.2M USD | $7.22M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-2.53
|
$4.46B 619.69M USD | $38.64M 5.37M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.09 3.77 USD |
-2.06
|
$4.43B 616.63M USD | $2.74M 380.33K USD | $27.02 3.76 USD | $28 3.89 USD | $4.43B 616.63M USD | 38.15 | $0.71 0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.11 1.27 USD |
-2.04
|
$4.43B 615.49M USD | $14.61M 2.03M USD | $9.11 1.27 USD | $9.39 1.31 USD | $4.43B 615.49M USD | 36.43 | $0.25 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.92 1.52 USD |
-2.67
|
$4.42B 614.7M USD | $7.76M 1.08M USD | $10.91 1.52 USD | $11.23 1.56 USD | $4.42B 614.7M USD | 99.27 | $0.11 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.8 7.2 USD |
-1.24
|
$4.41B 613.56M USD | $2.44M 338.96K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.41B 613.56M USD | 172.66 | $0.3 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.32
|
$4.4B 612.27M USD | $5.25M 730.55K USD | $13.36 1.86 USD | $13.85 1.93 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.03 1.26 USD |
+2.03
|
$4.33B 602.66M USD | $58.92M 8.19M USD | $8.8 1.22 USD | $9.26 1.29 USD | $4.33B 602.66M USD | 53.11 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.16 1 USD |
-3.5
|
$4.32B 600.19M USD | $74.43M 10.35M USD | $7.12 0.99 USD | $7.47 1.04 USD | $4.32B 600.19M USD | 0 | -$0.93 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.31B 599.59M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.45 0.62 USD | $4.31B 599.59M USD | 0 | -$0.73 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-2.27
|
$4.29B 596.1M USD | $15.97M 2.22M USD | $6.01 0.84 USD | $6.21 0.86 USD | $4.29B 596.1M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||