$3.36T
Capitalisation boursière totale
$109.12B
Volume total
BTC 61.75%   •   ETH 9.02%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (915)
Matériaux de base (915)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$122.23B — $8.93K — $41.69 — $42.1 — $122.23B — 31.66 $1.32 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+1.11
$69.4B — $5.32K — $50.01 — $50.5 — $69.4B — 13.50 $3.72 —
Zijin Mining Group Company  ZIJMF $2.53 —
-0.39
$69.14B — $12.5K — $2.51 — $2.57 — $69.14B — 13.31 $0.19 —
Holcim AG  HCMLY $23.38 —
-0.34
$64.41B — $11.69K — $22.75 — $23.58 — $64.41B — 18.12 $1.29 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$59.79B — $351 — $31.5 — $31.5 — $59.79B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$58.11B — $9.96K — $15.23 — $15.38 — $58.11B — 16.39 $0.93 —
Glencore  GLCNF $3.95 —
+0.77
$48.28B — $1.69K — $3.95 — $3.97 — $48.28B — 0 -$0.13 —
Glencore plc  GLNCY $7.67 —
-2.04
$47.09B — $51.1K — $7.66 — $7.74 — $47.09B — 0 -$0.26 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.56B — $1.14K — $100.2 — $101.09 — $46.56B — 34.76 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
-2.14
$45.05B — $5.75K — $5.5 — $5.63 — $45.05B — 11.45 $0.48 —
Sika AG  SXYAY $26.23 —
+0.19
$42.5B — $9.47K — $26.23 — $26.68 — $42.5B — 27.61 $0.95 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.54B — $25 — $203 — $203 — $36.54B — 18.17 $11.17 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$35.04B — $3.45K — $74.4 — $74.56 — $35.04B — 64.82 $1.15 —
CMOC  CMCLF $0.9 —
0
$23.19B — $30K — $0.9 — $0.9 — $23.19B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.35 —
-4.8
$20.02B — $31.88K — $6.34 — $6.46 — $20.02B — 8.14 $0.78 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.03B — $680 — $28.34 — $28.51 — $16.03B — 28.69 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.8B — $129 — $12.48 — $12.64 — $15.8B — 11.92 $1.06 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.3 —
-1.16
$13.99B — $13.4K — $26.3 — $26.57 — $13.99B — 39.84 $0.66 —
First Quantum Minerals  FQVLF $15.54 —
-2.26
$13.03B — $11.04K — $15.53 — $15.74 — $13.03B — 86.33 $0.18 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.42B — $1.21K — $17.88 — $18.03 — $12.42B — 13.17 $1.36 —
Valterra Platinum Limited  ANGPY $7.01 —
-5.65
$11.31B — $357.67K — $6.96 — $7.11 — $11.31B — 28.03 $0.25 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
Yara International ASA  YARIY $20.03 —
-0.1
$10.3B — $2.93K — $20.03 — $20.18 — $10.3B — 35.76 $0.56 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$9.03B — $142 — $13 — $13.24 — $9.03B — 9.49 $1.38 —
South32 Limited  SOUHY $9.66 —
-1.43
$8.83B — $2.67K — $9.65 — $9.8 — $8.83B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.7B — $3.28K — $10.12 — $10.39 — $8.7B — 84.33 $0.12 —
Boliden AB (publ)  BDNNY $60.19 —
-4.29
$8.63B — $399 — $60 — $60.76 — $8.63B — 7.04 $8.54 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Mondi plc  MONDY $31.88 —
-0.87
$7.02B — $36 — $31.88 — $32.09 — $7.02B — 27.96 $1.14 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.47B — $1.89K — $5.83 — $5.85 — $6.47B — 58.39 $0.1 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.52 $1.13 —
Lynas Rare Earths Limited  LYSDY $6.24 —
+0.97
$5.84B — $22K — $6.2 — $6.4 — $5.84B — 208.00 $0.03 —
Lynas Rare Earths  LYSCF $6.17 —
+0.65
$5.81B — $6.05K — $6.15 — $6.2 — $5.81B — 154.25 $0.04 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.26B — $2.44K — $68.76 — $69.43 — $5.26B — 15.70 $4.42 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $724 — $26.8 — $26.8 — $4.87B — 4.36 $6.14 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.02B — $800 — $12.08 — $12.08 — $4.02B — 14.73 $0.82 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.64B — $1.18K — $3.42 — $3.47 — $3.64B — 16.28 $0.21 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.02B — $152 — $15.31 — $15.69 — $3.02B — 0 -$4.04 —
Torex Gold Resources  TORXF $34.35 —
+0.7
$2.97B — $1.54K — $33.76 — $34.35 — $2.97B — 22.89 $1.5 —
Pilbara Minerals  PILBF $0.88 —
-0.25
$2.83B — $6K — $0.8699 — $0.88 — $2.83B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.54 —
-0.13
$2.61B — $2.02K — $15.24 — $15.54 — $2.61B — 11.77 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.54B — $2.69K — $5.75 — $6 — $2.54B — 0 -$0.37 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
Southern Cross Gold Consolidated  MWSNF $4.87 —
+0.83
$1.18B — $4.5K — $4.83 — $4.96 — $1.18B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.1B — $5.43K — $0.92 — $0.9499 — $1.1B — 23.12 $0.04 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Bellevue Gold  BELGF $0.64 —
+4.57
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$937.08M — $8.53K — $8.05 — $8.2 — $937.08M — 10.22 $0.8 —
IperionX  TAOFF $2.8 —
0
$929.05M — $400 — $2.8 — $2.8 — $929.05M — 0 -$0.17 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Alphamin Resources  AFMJF $0.63 —
0
$819.4M — $14.04K — $0.63 — $0.65 — $819.4M — 7.87 $0.08 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Imperial Metals  IPMLF $3.91 —
-1.01
$648.11M — $227 — $3.89 — $3.91 — $648.11M — 5.50 $0.71 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$565.45M — $550 — $6.89 — $6.94 — $565.45M — 28.70 $0.24 —
Asante Gold  ASGOF $1.03 —
-5.5
$521.5M — $1K — $1.03 — $1.03 — $521.5M — 0 -$0.14 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
ATEX Resources  ECRTF $1.59 —
-6.47
$446.24M — $950 — $1.59 — $1.63 — $446.24M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.67 —
+0.75
$417.58M — $3.5K — $0.66 — $0.67 — $417.58M — 0 -$0.08 —
Thor Explorations  THXPF $0.5999 —
+5.26
$393.64M — $30.71K — $0.5699 — $0.5999 — $393.64M — 3.52 $0.17 —
Itafos  MBCF $1.94 —
+1.04
$376.26M — $2.5K — $1.92 — $1.94 — $376.26M — 3.80 $0.51 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
+2.86
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.48M — $278 — $0.05 — $0.05 — $297.48M — 0 $0 —
SolGold  SLGGF $0.1 —
+8.33
$292.61M — $50K — $0.1 — $0.1 — $292.61M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Erdene Resource Development  ERDCF $0.6999 —
-3.19
$254.63M — $36.29K — $0.6899 — $0.7199 — $254.63M — 0 -$0.01 —
Goldquest Mining  GDQMF $0.5999 —
+6.25
$188.14M — $27.5K — $0.5899 — $0.5999 — $188.14M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
0
$182.39M — $8.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
ioneer  GSCCF $0.07 —
+5.57
$177.67M — $90 — $0.07 — $0.07 — $177.67M — 0 $0 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
Dynacor  DNGDF $3.32 —
-0.6
$140.45M — $1.67K — $3.32 — $3.32 — $140.45M — 7.37 $0.45 —
Talga  TLGRF $0.2999 —
-3.23
$136.38M — $5K — $0.2999 — $0.2999 — $136.38M — 0 -$0.04 —
Majestic Gold  MJGCF $0.13 —
-7.54
$136.18M — $50K — $0.13 — $0.13 — $136.18M — 13.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici