Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (331)
Autres métaux industriels et mines (331)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.45 — |
+0.93
|
$43.03B — | $3.5K — | $5.45 — | $5.45 — | $43.03B — | 11.84 | $0.46 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.02 — |
-1.27
|
$42.45B — | $59.57K — | $7.02 — | $7.13 — | $42.45B — | 0 | -$0.26 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| Boliden AB (publ) BDNNY | $61.98 — |
-1.21
|
$8.8B — | $400 — | $61.98 — | $62.23 — | $8.8B — | 7.41 | $8.36 — | |
| South32 Limited SOUHY | $8.8 — |
+0.92
|
$7.91B — | $282 — | $8.8 — | $8.81 — | $7.91B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-0.35
|
$6.2B — | $20 — | $5.64 — | $5.64 — | $6.2B — | 29.68 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.57 — |
-0.71
|
$5.21B — | $2.71K — | $5.55 — | $5.58 — | $5.21B — | 185.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.51 — |
-0.54
|
$5.15B — | $1.25K — | $5.51 — | $5.53 — | $5.15B — | 183.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.02 — |
-1.92
|
$4.73B — | $6 — | $26.02 — | $26.02 — | $4.73B — | 4.06 | $6.4 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.3 — |
+13.68
|
$2.61B — | $1.05K — | $13.04 — | $13.3 — | $2.61B — | 32.43 | $0.41 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+1.17
|
$913.8M — | $39.2K — | $0.67 — | $0.6899 — | $913.8M — | 8.66 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3599 — |
+5.15
|
$316.89M — | $12K — | $0.3499 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
-1.59
|
$231.76M — | $58K — | $0.6199 — | $0.64 — | $231.76M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$175.55M — | $20K — | $0.08 — | $0.08 — | $175.55M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.16 — |
+13.31
|
$166.76M — | $9K — | $0.16 — | $0.16 — | $166.76M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.53 — |
+0.66
|
$137.13M — | $9.5K — | $0.53 — | $0.54 — | $137.13M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.9899 — |
-2.94
|
$126.6M — | $2K — | $0.9899 — | $0.9899 — | $126.6M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.38 — |
-0.81
|
$115.99M — | $4.5K — | $0.38 — | $0.38 — | $115.99M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$102.22M — | $1K — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$95.71M — | $250 — | $0.04 — | $0.04 — | $95.71M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4299 — |
0
|
$90.59M — | $500 — | $0.3599 — | $0.3599 — | $90.59M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4199 — |
0
|
$89.27M — | $100 — | $0.4099 — | $0.4099 — | $89.27M — | 42.10 | $0.01 — | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$85.93M — | $400.62K — | $0.02 — | $0.02 — | $85.93M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1199 — |
0
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.65 — |
+6.56
|
$77.77M — | $1K — | $0.65 — | $0.65 — | $77.77M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+21.95
|
$77.57M — | $15K — | $0.04 — | $0.04 — | $77.57M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.08 — |
-1.32
|
$70.1M — | $151.05K — | $0.08 — | $0.08 — | $70.1M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
-2.38
|
$68.54M — | $4.8K — | $0.4199 — | $0.4199 — | $68.54M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.5 — |
0
|
$59.54M — | $1K — | $0.52 — | $0.52 — | $59.54M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.25 — |
-10.01
|
$55.71M — | $2.64K — | $0.25 — | $0.25 — | $55.71M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.37M — | $10K — | $0.02 — | $0.02 — | $48.37M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
+2.04
|
$39.73M — | $10K — | $0.1 — | $0.1 — | $39.73M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$39.46M — | $116 — | $0.1499 — | $0.1499 — | $39.46M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.21 — |
-6.92
|
$39.38M — | $800 — | $1.21 — | $1.28 — | $39.38M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.25M — | $6K — | $0.5699 — | $0.5699 — | $39.25M — | 0 | -$0.04 — | |
| Nickel 28 Capital CONXF | $0.4299 — |
0
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.14M — | $500 — | $0.1799 — | $0.1799 — | $33.14M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.0067 — |
+11.67
|
$30.56M — | $5K — | $0.0067 — | $0.0067 — | $30.56M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$29.71M — | $17K — | $0.13 — | $0.13 — | $29.71M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.0082 — |
-38.35
|
$29.45M — | $15K — | $0.01 — | $0.01 — | $29.45M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-0.83
|
$28.66M — | $5K — | $0.1199 — | $0.1199 — | $28.66M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.41M — | $3.5K — | $0.009799 — | $0.009799 — | $24.41M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.23 — |
-6.05
|
$23.83M — | $4K — | $0.23 — | $0.23 — | $23.83M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.2399 — |
+2.13
|
$22.47M — | $17.45K — | $0.2099 — | $0.2899 — | $22.47M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.05999 — |
0
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05 — |
0
|
$18.01M — | $15K — | $0.1199 — | $0.1199 — | $18.01M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.0027 — |
0
|
$15.92M — | $234.47K — | $0.0027 — | $0.0027 — | $15.92M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003899 — |
-4.88
|
$15.61M — | $100K — | $0.003899 — | $0.003899 — | $15.61M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
-3.7
|
$14.8M — | $16K — | $0.13 — | $0.13 — | $14.8M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
0
|
$13.71M — | $290 — | $0.04 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$13.36M — | $20K — | $0.07 — | $0.07 — | $13.36M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$12.98M — | $80K — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.54M — | $46.34K — | $0.05999 — | $0.05999 — | $12.54M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.9M — | $84.7K — | $0.1 — | $0.1 — | $11.9M — | 4.97 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Montero Mining and Exploration MXTRF | $0.2 — |
0
|
$11.38M — | $75.5K — | $0.3099 — | $0.32 — | $11.38M — | 0 | -$0.04 — | |
| Starcore International Mines SHVLF | $0.17 — |
-10.53
|
$11.37M — | $4K — | $0.17 — | $0.17 — | $11.37M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$9.64M — | $10K — | $0.08999 — | $0.08999 — | $9.64M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-15.23
|
$9.51M — | $20K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.42M — | $10K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.08 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.13M — | $61.93K — | $0.07 — | $0.07 — | $9.13M — | 4.00 | $0.01 — | |
| TNR Gold TRRXF | $0.05 — |
+25
|
$8.55M — | $5K — | $0.04 — | $0.04 — | $8.55M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.32M — | $10K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$7.88M — | $20K — | $0.0037 — | $0.0037 — | $7.88M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
+3.23
|
$7M — | $6.5K — | $0.16 — | $0.16 — | $7M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.29M — | $20K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.9M — | $27K — | $0.04 — | $0.04 — | $5.9M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+130.77
|
$5.25M — | $3K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.007499 — |
+15.38
|
$4.52M — | $1K — | $0.007499 — | $0.007499 — | $4.52M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+30.91
|
$4.14M — | $20K — | $0.01 — | $0.01 — | $4.14M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.08M — | $13K — | $0.02 — | $0.02 — | $4.08M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.85M — | $44K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02 — |
-4.72
|
$3.74M — | $5K — | $0.02999 — | $0.02999 — | $3.74M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.7M — | $250 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.03 — | |
| Sienna Resources SNNAF | $0.02 — |
+11.8
|
$3.65M — | $10K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.38M — | $12K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}