Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (194)
- {{country.name}}
- Tous les pays
- États-Unis (194)
OTC Markets OTCPK (194)
Matériaux de base (194)
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
Or (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (94)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (14)
- Aluminium (5)
- Cuivre (14)
- Autres métaux industriels et mines (346)
- Or (194)
- Argent (12)
- Autres métaux précieux et mines (88)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.41
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| Zijin Mining Group Company ZIJMF | $4.16 — |
-1.19
|
$113.15B — | $1.34K — | $4.2 — | $4.2 — | $113.15B — | 17.33 | $0.24 — | |
| Northern Star Resources NESRF | $15.8 — |
-0.57
|
$23.09B — | $2K — | $15.5 — | $15.5 — | $23.09B — | 21.64 | $0.73 — | |
| Evolution Mining CAHPF | $6.65 — |
-7.51
|
$14.46B — | $150 — | $7.21 — | $7.21 — | $14.46B — | 21.45 | $0.31 — | |
| DPM Metals DPMLF | $21.43 — |
-0.51
|
$4.76B — | $2.04K — | $21.31 — | $21.47 — | $4.76B — | 15.09 | $1.42 — | |
| Ramelius Resources RMLRF | $2.28 — |
0
|
$4.39B — | $1.55K — | $2.2 — | $2.3 — | $4.39B — | 8.44 | $0.27 — | |
| Perseus Mining PMNXF | $3.13 — |
+0.97
|
$4.32B — | $400 — | $3.13 — | $3.13 — | $4.32B — | 11.59 | $0.27 — | |
| Vault Minerals REDLF | $0.5 — |
+0.91
|
$3.42B — | $24.5K — | $0.4899 — | $0.55 — | $3.42B — | 25.22 | $0.02 — | |
| West African Resources WFRSF | $0.8299 — |
-38.82
|
$2.28B — | $13.2K — | $0.8499 — | $1.35 — | $2.28B — | 4.34 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.1 — |
-3.13
|
$2.05B — | $400 — | $3.2 — | $3.2 — | $2.05B — | 34.44 | $0.09 — | |
| Resolute Mining RMGGF | $0.6199 — |
+3.33
|
$1.33B — | $24.9K — | $0.65 — | $0.65 — | $1.33B — | 62.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.75 — |
+4.97
|
$1.14B — | $1K — | $0.7399 — | $0.7399 — | $1.14B — | 0 | -$0.02 — | |
| Robex Resources RSRBF | $3.25 — |
-0.31
|
$793.26M — | $300 — | $3.25 — | $3.25 — | $793.26M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.39 — |
-2.45
|
$662.71M — | $400 — | $2.14 — | $2.57 — | $662.71M — | 34.14 | $0.07 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$536.52M — | $10K — | $0.8699 — | $0.8699 — | $536.52M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.76 — |
-3.53
|
$500.83M — | $3.1K — | $0.77 — | $0.77 — | $500.83M — | 3.63 | $0.21 — | |
| Monument Mining MMTMF | $0.68 — |
-2.86
|
$236.94M — | $6.91K — | $0.67 — | $0.6999 — | $236.94M — | 6.18 | $0.11 — | |
| Tudor Gold TDRRF | $0.5899 — |
-2.63
|
$226.46M — | $20.08K — | $0.5899 — | $0.6099 — | $226.46M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.51 — |
0
|
$192.49M — | $350 — | $1.51 — | $1.51 — | $192.49M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+77.57
|
$127.93M — | $200K — | $0.01 — | $0.01 — | $127.93M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
+2.57
|
$127.05M — | $1K — | $0.11 — | $0.11 — | $127.05M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.2999 — |
+6.5
|
$114.21M — | $13.7K — | $0.27 — | $0.27 — | $114.21M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
-5.37
|
$66.65M — | $5K — | $0.2399 — | $0.2399 — | $66.65M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.13 — |
0
|
$57.37M — | $15K — | $0.13 — | $0.14 — | $57.37M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.68 — |
-2.43
|
$56.55M — | $4K — | $0.7099 — | $0.7199 — | $56.55M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.17 — |
0
|
$47.56M — | $40K — | $0.17 — | $0.17 — | $47.56M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.2099 — |
-12.5
|
$43.03M — | $17K — | $0.19 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
+0.56
|
$33.34M — | $33K — | $0.13 — | $0.14 — | $33.34M — | 0 | -$0.01 — | |
| Gold Strike Resources SADMF | $0.0032 — |
0
|
$33.13M — | $32K — | $0.46 — | $0.4799 — | $33.13M — | 0 | -$0.29 — | |
| Galleon Gold PNCKF | $0.4199 — |
-2.22
|
$31.31M — | $4K — | $0.4299 — | $0.4299 — | $31.31M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.08 — |
+16.11
|
$24.23M — | $31K — | $0.07 — | $0.07 — | $24.23M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.0085 — |
-42.75
|
$23.99M — | $99K — | $0.02 — | $0.02 — | $23.99M — | 0 | $0 — | |
| Total Metals BGADF | $0.8 — |
-5.76
|
$23.96M — | $2.11K — | $0.005 — | $0.005 — | $23.96M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.3599 — |
+5.71
|
$21.93M — | $27.7K — | $0.32 — | $0.3599 — | $21.93M — | 0 | $0 — | |
| Minnova AGRDF | $0.19 — |
+31.03
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.96
|
$16.28M — | $8.5K — | $0.1199 — | $0.1199 — | $16.28M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+33.33
|
$14.83M — | $20K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.1199 — |
0
|
$12.92M — | $1.2K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.79M — | $103K — | $0.05 — | $0.05999 — | $11.79M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.04 — |
-13.04
|
$11.08M — | $2.36M — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-1.25
|
$10.35M — | $71K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.34M — | $92K — | $0.08 — | $0.08 — | $8.34M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-1.64
|
$6.8M — | $10.1K — | $0.05999 — | $0.07 — | $6.8M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.55M — | $1K — | $0.1199 — | $0.1199 — | $5.55M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.96M — | $380K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $100K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.1199 — |
+3.51
|
$4.78M — | $75K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.67M — | $150K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-10.39
|
$4.66M — | $3.27K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.02 — |
-6.15
|
$4.5M — | $92.22K — | $0.02 — | $0.02999 — | $4.5M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.12M — | $50 — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.01 — |
+19
|
$3.77M — | $27.2K — | $0.009199 — | $0.009199 — | $3.77M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.47M — | $36.2K — | $0.04 — | $0.04 — | $3.47M — | 4.75 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.19M — | $4K — | $0.04 — | $0.04 — | $3.19M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05999 — |
+12.24
|
$3.18M — | $20K — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.6M — | $96K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
-7.43
|
$2.54M — | $40.1K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.27M — | $7.4K — | $0.02999 — | $0.05 — | $2.27M — | 0 | -$0.06 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.05M — | $13K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.03 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+5.24
|
$1.75M — | $52K — | $0.02 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.04 — |
-11.11
|
$1.18M — | $10K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.0043 — |
-10.42
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $5K — | $0.006499 — | $0.006499 — | $681.64K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $23.59K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Trio Resources TRII | $0.002 — |
0
|
$362.58K — | $10.1K — | $0.001299 — | $0.002 — | $362.58K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$326.28K — | $122K — | $0.002099 — | $0.003 — | $326.28K — | 0 | -$0.01 — | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$35.09B — | $500 — | $36.74 — | $36.74 — | $35.09B — | 18.66 | $2.09 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.24B — | $1 — | $4.26 — | $4.26 — | $13.24B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.81 | $1.33 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$7.7B — | $2.9K — | $3 — | $3.18 — | $7.7B — | 0 | -$0.07 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.8 — |
+2.7
|
$3.2B — | $1.02K — | $3.7 — | $4.3 — | $3.2B — | 17.27 | $0.22 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.55 — |
0
|
$2.79B — | $0 — | $0 — | $0 — | $2.79B — | 0 | $0 — | |
| DRDGOLD DRDGF | $2.5 — |
+8.93
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
-14.29
|
$1.33B — | $250 — | $6.65 — | $6.8 — | $1.33B — | 95.00 | $0.06 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $4.1 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| ATEX Resources ECRTF | $1.8 — |
0
|
$540.57M — | $0 — | $0 — | $0 — | $540.57M — | 0 | $0 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| St Barbara STBMF | $0.34 — |
0
|
$408.66M — | $6K — | $0.3599 — | $0.3599 — | $408.66M — | 0 | -$0.04 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$387.48M — | $0 — | $0 — | $0 — | $387.48M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $2.55 — |
0
|
$301.68M — | $100 — | $2.55 — | $2.55 — | $301.68M — | 0 | -$0.08 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.25M — | $0 — | $0 — | $0 — | $289.25M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}