$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Northern Star Resources  NESRF $11.45
+3.76
$16.36B $1.41K $11 $11.5 $16.36B 21.60 $0.53
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Dundee Precious Metals  DPMLF $16.22
+0.81
$2.71B $2.72K $15.79 $16.25 $2.71B 12.28 $1.32
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Southern Cross Gold Consolidated  MWSNF $3.96
-2.7
$985.64M $12.35K $3.93 $3.99 $985.64M 0 -$0.06
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Rusoro Mining  RMLFF $0.81
-0.61
$500.37M $19.2K $0.8199 $0.8199 $500.37M 0 -$0.08
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
Tudor Gold  TDRRF $0.39
-1.52
$101.86M $5K $0.38 $0.4099 $101.86M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Cabral Gold  CBGZF $0.2899
+11.15
$79.16M $18K $0.27 $0.27 $79.16M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Euro Sun Mining  CPNFF $0.1199
0
$45.75M $25K $0.11 $0.11 $45.75M 0 $0
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Inventus Mining  GNGXF $0.16
+14.29
$33.55M $57.2K $0.1499 $0.16 $33.55M 0 $0
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Westhaven Gold  WTHVF $0.1199
-4.79
$27.25M $18K $0.13 $0.13 $27.25M 0 -$0.01
Norsemont Mining  NRRSF $0.33
-3.53
$23.06M $54.3K $0.33 $0.33 $23.06M 0 -$0.03
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
Altamira Gold  EQTRF $0.08
+2.79
$17.06M $29K $0.08 $0.08 $17.06M 0 -$0.01
Galleon Gold  PNCKF $0.23
+6.98
$15.8M $61.5K $0.23 $0.2399 $15.8M 0 -$0.03
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Radius Gold  RDUFF $0.13
-7.14
$13.98M $96.52K $0.13 $0.13 $13.98M 0 -$0.01
Solstice Gold  SGCPF $0.05
+32.53
$12.91M $37.5K $0.04 $0.04 $12.91M 0 $0
Osceola Gold  OSCI $0.02999
0
$12.02M $7.5K $0.02999 $0.02999 $12.02M 0 $0
Kalo Gold  KLGDF $0.05999
+10.11
$11.3M $11K $0.05999 $0.05999 $11.3M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$9.59M $48K $0.04 $0.04 $9.59M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
-4.29
$9.57M $60K $0.07 $0.07 $9.57M 0 -$0.01
Delta Resources  DTARF $0.07
0
$9.36M $152.56K $0.07 $0.07 $9.36M 0 -$0.04
Harvest Gold  HVGDF $0.1
0
$8.37M $5K $0.1 $0.1 $8.37M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Aero Energy  AAUGF $0.02999
-23.75
$5.92M $105K $0.02999 $0.02999 $5.92M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $10K $0.05 $0.05 $4.28M 5.83 $0.01
KORE Mining  KOREF $0.02
-23.08
$4.05M $4K $0.02 $0.02 $4.05M 0 $0
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$4M $4K $0.0091 $0.0091 $4M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.61M $2.5K $0.02 $0.02 $3.61M 0 -$0.01
Minnova  AGRDF $0.05
+3.95
$3.61M $14K $0.05 $0.05 $3.61M 0 -$0.01
TomaGold  TOGOF $0.01
0
$3.51M $7K $0.01 $0.01 $3.51M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $100K $0.02 $0.02 $3.3M 0 -$0.01
Tombill Mines  TBLLF $0.01
-1.33
$3.28M $10K $0.002599 $0.002599 $3.28M 0 $0
Brookmount Explorations  BMXI $0.02
-10
$3.02M $2.48M $0.02 $0.02 $3.02M 0 -$0.02
Northstar Gold  NSGCF $0.02
0
$2.79M $100K $0.02 $0.02 $2.79M 0 -$0.01
Golden Sky Minerals  LCKYF $0.14
+115.38
$2.76M $1K $0.14 $0.14 $2.76M 0 -$0.1
Zephyr Minerals  ZPHYF $0.02999
+5.08
$2.6M $10K $0.02999 $0.02999 $2.6M 0 $0
Gungnir Resources  ASWRF $0.02
+5.56
$2.27M $7.43K $0.02 $0.02 $2.27M 0 $0
Patriot Gold  PGOL $0.04
0
$2.18M $2.95K $0.04 $0.04 $2.18M 0 -$0.05
Clarity Metals  CLGCF $0.02999
0
$1.51M $11K $0.02 $0.02999 $1.51M 0 -$0.01
Falcon Gold  FGLDF $0.007499
0
$1.33M $10K $0.007499 $0.007499 $1.33M 0 -$0.01
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Candelaria Mining  CDELF $0.005
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
Providence Gold Mines  PRRVF $0.02
-25
$953.94K $10K $0.01 $0.01 $953.94K 0 -$0.03
E2Gold  ETUGF $0.004
0
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
EnviroMetal  EVLLF $0.006
0
$785.25K $10K $0.004499 $0.004799 $785.25K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Newfoundland Discovery  NEWDF $0.05999
+1.85
$512.75K $5.04K $0.05999 $0.05999 $512.75K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.85
0
$21.35B $100 $23.85 $23.85 $21.35B 17.28 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.43 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.88B $66 $1.75 $1.75 $8.88B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.9
0
$5.36B $20 $2.05 $2.05 $5.36B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.26B $1 $1.73 $1.73 $2.26B 21.88 $0.09
Regis Resources  RGRNF $2.85
0
$2.15B $3.7K $3.05 $3.1 $2.15B 0 -$0.01
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.7
+1.5
$1.78B $200 $2.64 $2.64 $1.78B 27.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
DRDGOLD  DRDGF $1.4
-9.42
$1.2B $1.1K $1.14 $1.14 $1.2B 12.68 $0.11
Resolute Mining Limited  RMGGY $4.38
0
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.33
-0.51
$508.39M $8.16K $2.34 $2.45 $508.39M 77.60 $0.03
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici