Page de résultat 4 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (904)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.51M — | $5K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.24 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.48M — | $2.5K — | $0.1 — | $0.1 — | $1.48M — | 0 | -$0.27 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+16.67
|
$1.35M — | $1.28M — | $0.0006999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0002999 — |
-62.5
|
$1.34M — | $1.16M — | $0.0002999 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002 — |
0
|
$1.34M — | $351K — | $0.001399 — | $0.001799 — | $1.34M — | 0 | -$28,395 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.33M — | $46.5K — | $0.01 — | $0.02 — | $1.33M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
+2.83
|
$1.27M — | $110K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
-5
|
$1.25M — | $80K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.23M — | $483 — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.006899 — |
+38
|
$1.21M — | $7K — | $0.006899 — | $0.006899 — | $1.21M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0037 — |
-46.38
|
$1.2M — | $242.05K — | $0.0037 — | $0.006899 — | $1.2M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$1.04M — | $690K — | $0.0011 — | $0.0032 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Musk Metals EMSKF | $0.02999 — |
+66.67
|
$1.02M — | $10K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$999.14K — | $25K — | $0.0015 — | $0.0015 — | $999.14K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.007599 — |
+22.58
|
$963.22K — | $32K — | $0.007599 — | $0.007599 — | $963.22K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
-15.68
|
$961.92K — | $20K — | $0.02 — | $0.02 — | $961.92K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$910.36K — | $50K — | $0.005 — | $0.005 — | $910.36K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$811.85K — | $10K — | $0.07 — | $0.07 — | $811.85K — | 0 | -$0.05 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
+33.65
|
$717K — | $1.5K — | $0.01 — | $0.01 — | $717K — | 0 | -$0.13 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$656.03K — | $14K — | $0.02 — | $0.02999 — | $656.03K — | 0 | -$0.28 — | |
| Newport Gold NWPG | $0.0025 — |
+92.31
|
$655.68K — | $6.07M — | $0.001199 — | $0.0025 — | $655.68K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $245K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$491.62K — | $31.4K — | $0.0037 — | $0.0037 — | $491.62K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
+8
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$478.4K — | $4K — | $0.0073 — | $0.0073 — | $478.4K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$428.84K — | $10K — | $0.04 — | $0.04 — | $428.84K — | 0 | -$0.91 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+20
|
$357.78K — | $9.07M — | $0.0005 — | $0.0008 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002999 — |
-25
|
$185.43K — | $6.28M — | $0.0002999 — | $0.0002999 — | $185.43K — | 0 | -$0.24 — | |
| Allied Energy AGYP | $0.0015 — |
+15.38
|
$177.28K — | $1.34M — | $0.001299 — | $0.0015 — | $177.28K — | 0 | $0 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $69.23 — |
0
|
$114.39B — | $220 — | $68 — | $68 — | $114.39B — | 9.79 | $7.07 — | |
| L'Air Liquide AIQUF | $196.48 — |
0
|
$113.29B — | $66 — | $190.2 — | $190.2 — | $113.29B — | 30.32 | $6.48 — | |
| Rio Tinto Group RTPPF | $57.5 — |
0
|
$92.34B — | $100 — | $57.5 — | $57.5 — | $92.34B — | 8.13 | $7.07 — | |
| Holcim HCMLF | $105.95 — |
+9.79
|
$60.16B — | $600 — | $105.95 — | $105.95 — | $60.16B — | 16.60 | $6.38 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.64B — | $10 — | $4,550 — | $4,550 — | $42.64B — | 31.64 | $143.78 — | |
| Sika AG SKFOF | $240.12 — |
0
|
$39.03B — | $1 — | $237 — | $237 — | $39.03B — | 25.32 | $9.48 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novonesis A/S NVZMF | $60.64 — |
0
|
$29.02B — | $200 — | $59 — | $59.02 — | $29.02B — | 79.78 | $0.76 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $200 — | $20.9 — | $21.5 — | $23.1B — | 7.06 | $3.13 — | |
| Gold Fields Limited GFIOF | $23.32 — |
0
|
$20.95B — | $100 — | $23.16 — | $23.16 — | $20.95B — | 16.89 | $1.38 — | |
| Antofagasta ANFGF | $20.06 — |
0
|
$19.78B — | $100 — | $18.05 — | $18.05 — | $19.78B — | 23.88 | $0.84 — | |
| Klabin KLBAY | $6.12 — |
0
|
$18.6B — | $161 — | $5.59 — | $5.59 — | $18.6B — | 61.19 | $0.1 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.69B — | $1K — | $2.4 — | $2.4 — | $17.69B — | 14.45 | $0.2 — | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$17.6B — | $80 — | $13.21 — | $13.21 — | $17.6B — | 5.65 | $3.24 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.09B — | $200 — | $30.5 — | $32.41 — | $17.09B — | 0 | -$0.65 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.49B — | $40 — | $771.86 — | $771.86 — | $16.49B — | 27.09 | $24.06 — | |
| Northern Star Resources NESRF | $14.2 — |
+2.16
|
$16.25B — | $1 — | $14.2 — | $14.2 — | $16.25B — | 27.84 | $0.51 — | |
| Symrise AG SYIEF | $110.08 — |
0
|
$15.39B — | $100 — | $99.9 — | $99.9 — | $15.39B — | 34.50 | $3.19 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $33.59 — |
0
|
$14.54B — | $88 — | $27.91 — | $27.91 — | $14.54B — | 18.97 | $1.77 — | |
| UPM-Kymmene Oyj UPMKF | $25.35 — |
0
|
$13.87B — | $101 — | $30.55 — | $30.55 — | $13.87B — | 27.25 | $0.93 — | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.78B — | $1K — | $0.64 — | $0.64 — | $13.78B — | 5.40 | $0.1 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17 — |
0
|
$13.77B — | $800 — | $17 — | $17 — | $13.77B — | 19.54 | $0.87 — | |
| Nitto Denko NDEKF | $17.6 — |
-3.83
|
$12.94B — | $100 — | $17.6 — | $17.6 — | $12.94B — | 13.75 | $1.28 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.54B — | $100 — | $63.65 — | $63.65 — | $12.54B — | 0 | -$1.6 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Anglo American Platinum AGPPF | $36.94 — |
0
|
$9.81B — | $100 — | $34.05 — | $34.05 — | $9.81B — | 26.38 | $1.4 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $200 — | $20 — | $20 — | $9.79B — | 38.88 | $0.54 — | |
| Brenntag SE BNTGF | $58.4 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 13.87 | $4.21 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.72 — |
0
|
$9.22B — | $100 — | $12.32 — | $12.32 — | $9.22B — | 24.00 | $0.53 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.13B — | $100 — | $6.75 — | $6.75 — | $9.13B — | 14.57 | $0.42 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.46B — | $100 — | $16.74 — | $16.74 — | $8.46B — | 21.74 | $0.77 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.29B — | $1 — | $1.76 — | $1.76 — | $8.29B — | 5.39 | $0.28 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.18B — | $66 — | $1.75 — | $1.75 — | $8.18B — | 45.00 | $0.05 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.03B — | $100 — | $154.79 — | $154.79 — | $8.03B — | 21.78 | $5.51 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20 — |
-0.5
|
$7.95B — | $500 — | $20 — | $20 — | $7.95B — | 111.11 | $0.18 — | |
| Ganfeng Lithium GNENF | $2.37 — |
0
|
$7.86B — | $5.1K — | $2.06 — | $2.11 — | $7.86B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.1 — |
0
|
$7.86B — | $1.01K — | $2.06 — | $2.1 — | $7.86B — | 0 | -$0.14 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.43B — | $319 — | $29.09 — | $29.09 — | $7.43B — | 581.79 | $0.05 — | |
| Mitsubishi Chemical MTLHF | $4.87 — |
0
|
$6.93B — | $525 — | $4.87 — | $4.87 — | $6.93B — | 13.16 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.3 — |
0
|
$6.63B — | $100 — | $22.4 — | $22.4 — | $6.63B — | 12.73 | $1.83 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.32 | $2.39 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11.8 — |
-0.25
|
$6.19B — | $1.4K — | $11.8 — | $11.8 — | $6.19B — | 18.15 | $0.65 — | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$6.04B — | $200 — | $32 — | $32 — | $6.04B — | 7.90 | $3.79 — | |
| SSAB AB (publ) SSAAY | $3.14 — |
0
|
$5.97B — | $2K — | $2.76 — | $2.85 — | $5.97B — | 9.51 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$5.97B — | $187 — | $6.55 — | $6.55 — | $5.97B — | 7.79 | $0.67 — | |
| BlueScope Steel BLSFY | $67.35 — |
-0.01
|
$5.92B — | $87 — | $67.36 — | $67.36 — | $5.92B — | 17.58 | $3.83 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.15 | $1.93 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.43B — | $100 — | $19 — | $19 — | $5.43B — | 25.00 | $0.76 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.16 | $5.09 — | |
| Orica Limited OCLDY | $10.3 — |
0
|
$5.02B — | $2 — | $9.09 — | $9.09 — | $5.02B — | 14.92 | $0.69 — | |
| Croda COIHF | $34.35 — |
0
|
$4.88B — | $475 — | $37.5 — | $38 — | $4.88B — | 15.68 | $2.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||