Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$87.72B
Volume total
BTC 60.92%   •   ETH 6.96%
Prépondérance

Page de résultat 5 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (904)
Matériaux de base (904)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orica  OCLDF $9.5 —
0
$4.86B — $2 — $9.7 — $9.7 — $4.86B — 13.76 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 0 -$0.74 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $11.25 —
0
$4.22B — $700 — $11 — $11 — $4.22B — 12.22 $0.92 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Voestalpine AG  VLPNY $4.29 —
0
$4.18B — $100 — $5.06 — $5.06 — $4.18B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.18B — $150 — $27.69 — $27.69 — $4.18B — 0 -$0.28 —
Vallourec  VLOUF $16.75 —
0
$4.07B — $200 — $16.42 — $16.75 — $4.07B — 7.75 $2.16 —
China National Building Material Company  CBUMY $25.97 —
0
$3.98B — $100 — $24.41 — $24.41 — $3.98B — 13.38 $1.94 —
Oji  OJIPY $41 —
0
$3.96B — $175 — $39.59 — $39.59 — $3.96B — 9.85 $4.16 —
Oji  OJIPF $4.07 —
0
$3.95B — $1 — $4.16 — $4.16 — $3.95B — 9.69 $0.42 —
Xinyi Glass Holdings Limited  XYIGY $17.75 —
0
$3.94B — $600 — $17.58 — $17.89 — $3.94B — 8.69 $2.04 —
Xinyi Glass  XYIGF $0.9 —
0
$3.94B — $16.2K — $1.02 — $1.02 — $3.94B — 8.97 $0.1 —
Nissan Chemical  NNCHY $26.44 —
0
$3.86B — $626 — $27.45 — $28.03 — $3.86B — 11.96 $2.21 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Kemira Oyj  KOYJF $21.93 —
+9.65
$3.81B — $1 — $23.34 — $23.34 — $3.81B — 11.98 $1.83 —
Kuraray Co., Ltd.  KURRY $32.02 —
0
$3.68B — $306 — $36.28 — $36.4 — $3.68B — 15.93 $2.01 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.66B — $100 — $71.9 — $71.9 — $3.66B — 13.07 $5.5 —
Solvay SA  SVYSF $34.45 —
+1.62
$3.6B — $44 — $34.45 — $34.45 — $3.6B — 14.47 $2.38 —
Clariant AG  CLZNY $10.04 —
0
$3.41B — $201 — $9.9 — $9.91 — $3.41B — 11.15 $0.9 —
Resonac  SHWDY $18.31 —
0
$3.31B — $45 — $19.14 — $19.14 — $3.31B — 6.46 $2.83 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.13B — $100 — $5.45 — $5.45 — $3.13B — 0 -$1.09 —
Cementos Argos  CMTOY $10.9 —
0
$3.1B — $115 — $12 — $12 — $3.1B — 17.58 $0.62 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.05B — $300 — $1.05 — $1.05 — $3.05B — 0 -$0.13 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.98B — $781 — $11.4 — $11.7 — $2.98B — 12.32 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Coronado Global Resources  CODQL $0.16 —
+0.44
$2.95B — $50K — $0.1499 — $0.16 — $2.95B — 0 -$0.01 —
Taiheiyo Cement Corporation  THYCY $6 —
0
$2.94B — $210 — $6.06 — $6.2 — $2.94B — 5.94 $1.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.94B — $300 — $25.4 — $25.4 — $2.94B — 6.21 $4.04 —
Air Water  AWTRF $11.05 —
0
$2.94B — $1 — $14.49 — $14.49 — $2.94B — 7.51 $1.47 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.88B — $3K — $0.1199 — $0.1199 — $2.88B — 0 -$0.08 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
China Gold International Resources  JINFF $7.15 —
+1.85
$2.84B — $1.1K — $7.04 — $7.15 — $2.84B — 44.68 $0.16 —
Sandfire Resources  SFRRF $5.25 —
0
$2.77B — $237 — $6.2 — $6.2 — $2.77B — 0 -$0.04 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Acerinox  ANIOY $5.14 —
0
$2.74B — $100 — $5.14 — $5.14 — $2.74B — 10.07 $0.51 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.69B — $150 — $0.1499 — $0.1499 — $2.69B — 0 -$0.1 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.66B — $200 — $10 — $11 — $2.66B — 18.33 $0.6 —
Stella-Jones  STLJF $47.12 —
+0.17
$2.63B — $200 — $47.12 — $47.12 — $2.63B — 11.54 $4.08 —
Johnson Matthey Plc  JMPLY $31.41 —
-1.07
$2.63B — $100 — $31.41 — $31.82 — $2.63B — 0.051 $608.07 —
Kansai Paint  KSANF $14.65 —
0
$2.6B — $391 — $17.2 — $17.55 — $2.6B — 10.69 $1.37 —
Vicat  SDCVF $55.6 —
0
$2.59B — $1.23K — $37.7 — $37.7 — $2.59B — 8.04 $6.91 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$2.59B — $1 — $16.92 — $16.92 — $2.59B — 11.08 $1.2 —
Johnson Matthey  JMPLF $15 —
0
$2.59B — $200 — $16.22 — $16.22 — $2.59B — 0.049 $304.03 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
LANXESS Aktiengesellschaft  LNXSY $5.21 —
+5.25
$2.41B — $1.44K — $5.69 — $5.69 — $2.41B — 0 -$0.46 —
Brickworks  BRKWF $15.52 —
0
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.21 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.34B — $100 — $27 — $27 — $2.34B — 0 -$2.32 —
Sasol  SASOF $3.69 —
+0.54
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.07 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Gold Road Resources  ELKMF $2.1 —
+10.53
$2.28B — $413 — $2.1 — $2.1 — $2.28B — 26.25 $0.08 —
Mineral Resources  MALRF $9.36 —
0
$2.27B — $100 — $9.36 — $9.36 — $2.27B — 23.39 $0.4 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.47 $3.6 —
Aperam  APEMY $29.22 —
+4.84
$2.11B — $376 — $28.45 — $29.22 — $2.11B — 8.13 $3.59 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.49 $2.89 —
Sims Limited  SMUPF $9.44 —
0
$2.04B — $200 — $7.44 — $7.44 — $2.04B — 0 -$0.11 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.16 —
Fletcher Building  FCREY $3.18 —
0
$2B — $800 — $3.18 — $3.21 — $2B — 0 -$0.33 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.9B — $3 — $1,010 — $1,010 — $1.9B — 18.79 $46.87 —
Dowa  DWMNF $30.3 —
0
$1.83B — $300 — $36.93 — $36.93 — $1.83B — 9.38 $3.23 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.72 —
0
$1.81B — $1.37K — $7.72 — $7.72 — $1.81B — 14.03 $0.55 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-0.26
$1.79B — $14.83K — $0.3499 — $0.3499 — $1.79B — 11.66 $0.03 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.74B — $100 — $2.2 — $2.2 — $1.74B — 20.80 $0.1 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
IGO  IIDDY $4.11 —
0
$1.7B — $200 — $4.2 — $4.31 — $1.7B — 0 $0 —
IGO  IPGDF $2.18 —
0
$1.7B — $600 — $2.54 — $2.54 — $1.7B — 0 $0 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.69B — $200 — $12.45 — $12.45 — $1.69B — 9.05 $0.88 —
Sims  SMSMY $8.65 —
-0.35
$1.69B — $1.4K — $8.65 — $8.7 — $1.69B — 0 -$0.11 —
Kaneka  KANKF $25.17 —
0
$1.67B — $242 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
OCI  OCINF $7.63 —
-34.79
$1.61B — $100 — $7.63 — $7.63 — $1.61B — 0 -$0.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.53B — $2.5K — $0.2099 — $0.2099 — $1.53B — 0 $0 —
Tokai Carbon  TKCBF $7.08 —
0
$1.53B — $5.01K — $6.27 — $6.5 — $1.53B — 0 -$1.85 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 52.14 $0.12 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.52B — $190 — $1.7 — $1.7 — $1.52B — 0 -$0.05 —
ERAMET  ERMAY $5.24 —
0
$1.51B — $7.15K — $4.55 — $4.78 — $1.51B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.51B — $1.75K — $57.3 — $57.3 — $1.51B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Salzgitter AG  SZGPY $2.42 —
-3.2
$1.41B — $5.04K — $2.4 — $2.44 — $1.41B — 0 -$0.4 —
Vesuvius  CKSNF $5.69 —
0
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 13.23 $0.43 —
DRDGOLD  DRDGF $1.63 —
0
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
Nickel Industries  NICMF $0.23 —
0
$1.4B — $500 — $0.27 — $0.27 — $1.4B — 0 -$0.04 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 8.75 $0.08 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici