Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (35)

Matériaux de base (35)

Produits chimiques (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.78 —	+0.15	$117.57B —	$14.72K —	$40.64 —	$40.84 —	$117.57B —	31.36	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.36 —	+0.46	$60.21B —	$8.73K —	$15.28 —	$15.4 —	$60.21B —	16.34	$0.94 —
Shin-Etsu Chemical SHECF	$28.4 —	0	$58.76B —	$9.4K —	$26.45 —	$27.35 —	$58.76B —	15.18	$1.87 —
Givaudan SA GVDNY	$95.29 —	+1.11	$43.96B —	$1.99K —	$95.19 —	$95.55 —	$43.96B —	33.43	$2.85 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.08B —	$7.5K —	$0.39 —	$0.4199 —	$40.08B —	0	$0 —
Sika AG SXYAY	$24.77 —	-1.08	$39.74B —	$986 —	$24.76 —	$24.83 —	$39.74B —	26.35	$0.94 —
Novonesis A/S NVZMY	$63.9 —	+1.44	$29.52B —	$187 —	$63.9 —	$64.78 —	$29.52B —	84.07	$0.76 —
Symrise AG SYIEY	$28.6 —	+3.36	$16.04B —	$3.95K —	$28.56 —	$28.87 —	$16.04B —	29.48	$0.97 —
Covestro AG COVTY	$33.37 —	-1.04	$12.6B —	$13 —	$33.33 —	$33.37 —	$12.6B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.46 —	-0.06	$12.13B —	$2.7K —	$17.44 —	$17.92 —	$12.13B —	12.83	$1.36 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.31B —	$160 —	$11.14 —	$11.25 —	$10.31B —	40.94	$0.27 —
Brenntag SE BNTGY	$13.1 —	+0.54	$9.64B —	$370 —	$13.06 —	$13.17 —	$9.64B —	15.41	$0.85 —
Asahi Kasei Corporation AHKSY	$13.93 —	+1.16	$9.46B —	$1.05K —	$13.92 —	$13.93 —	$9.46B —	16.58	$0.84 —
Fuchs SE FUPBY	$12.54 —	-0.24	$6.58B —	$2.5K —	$12.47 —	$12.71 —	$6.58B —	19.29	$0.65 —
AGC Inc. ASGLY	$6.04 —	0	$6.56B —	$122 —	$6.06 —	$6.06 —	$6.56B —	0	-$0.62 —
Arkema S.A. ARKAY	$76.32 —	+0.69	$5.76B —	$1.9K —	$76.3 —	$76.36 —	$5.76B —	14.90	$5.12 —
Croda International Plc COIHY	$20.14 —	+0.6	$5.62B —	$289 —	$20.02 —	$20.41 —	$5.62B —	18.14	$1.11 —
Solvay SA SLVYY	$3.8 —	+1.06	$3.97B —	$9.6K —	$3.8 —	$3.8 —	$3.97B —	15.83	$0.24 —
Sumitomo Chemical Company SOMMY	$11.6 —	+0.52	$3.8B —	$11K —	$11.53 —	$11.61 —	$3.8B —	0	-$3.69 —
Chemtrade Logistics Income Fund CGIFF	$6.9 —	+1.62	$801.86M —	$4.9K —	$6.9 —	$6.94 —	$801.86M —	9.19	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$706.66M —	$4.33K —	$2.05 —	$2.05 —	$706.66M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$8.31 —	+4.92	$347.12M —	$3.23K —	$7.85 —	$8.35 —	$347.12M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.44 —	-3.36	$75.42M —	$14.91K —	$1.3 —	$1.5 —	$75.42M —	0	-$0.14 —
Iofina IOFNF	$0.2999 —	+11.11	$58.94M —	$50K —	$0.2999 —	$0.2999 —	$58.94M —	15.00	$0.02 —
Nano One Materials NNOMF	$0.5 —	-6.16	$56.56M —	$13 —	$0.5 —	$0.5 —	$56.56M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.3599 —	-5.26	$15.73M —	$30.55K —	$0.3499 —	$0.38 —	$15.73M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.44M —	$1.02K —	$0.001799 —	$0.001799 —	$7.44M —	0	$0 —
NOHO DRNK	$0.0002999 —	-25	$4.27M —	$100K —	$0.0002999 —	$0.0002999 —	$4.27M —	0	$0 —
Versarien VRSRF	$0.0008 —	0	$4.12M —	$300K —	$0.0008 —	$0.0008 —	$4.12M —	0	$0 —
Energy and Environmental Services EESE	$0.05999 —	0	$3.24M —	$10K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.58 —
Crown Electrokinetics CRKN	$1.73 —	+2.98	$3.01M —	$1.81K —	$1.72 —	$1.89 —	$3.01M —	0	-$548.2 —
Vystar VYST	$0.08 —	0	$1.31M —	$750 —	$0.08 —	$0.08 —	$1.31M —	0	-$0.12 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$25K —	$0.0011 —	$0.0011 —	$634.84K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$1.75M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	-28.57	$298.15K —	$91K —	$0.0005 —	$0.0006999 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$201.41 —	0	$116.99B —	$97 —	$201.35 —	$201.35 —	$116.99B —	30.84	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.23B —	$10 —	$4,550 —	$4,550 —	$44.23B —	31.97	$142.28 —
Sika AG SKFOF	$249.29 —	0	$40B —	$78 —	$244.23 —	$244.23 —	$40B —	26.52	$9.4 —
Novonesis A/S NVZMF	$61.6 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.98B —	$40 —	$771.86 —	$771.86 —	$16.98B —	27.32	$23.86 —
Symrise AG SYIEF	$112.82 —	0	$15.77B —	$100 —	$99.9 —	$99.9 —	$15.77B —	28.92	$3.9 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$30.72 —	0	$13.73B —	$88 —	$27.91 —	$27.91 —	$13.73B —	17.35	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.66B —	$100 —	$63.65 —	$63.65 —	$12.66B —	0	-$1.61 —
Nitto Denko NDEKF	$17.5 —	0	$12.16B —	$100 —	$17.5 —	$17.5 —	$12.16B —	12.86	$1.36 —
Evonik Industries AG EVKIF	$23 —	0	$10.72B —	$200 —	$20 —	$20 —	$10.72B —	41.81	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.56B —	$105 —	$60.6 —	$60.6 —	$9.56B —	14.39	$4.24 —
Asahi Kasei AHKSF	$6.12 —	0	$9.34B —	$100 —	$6.75 —	$6.75 —	$9.34B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.06B —	$550 —	$147 —	$147 —	$8.06B —	21.62	$5.55 —
Ganfeng Lithium GNENF	$2.38 —	0	$7.61B —	$100 —	$2.49 —	$2.49 —	$7.61B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.53 —	0	$7.61B —	$192 —	$2.45 —	$2.53 —	$7.61B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.35 —	-10.68	$7.02B —	$22 —	$4.35 —	$4.35 —	$7.02B —	11.75	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.94 —	0	$6.81B —	$14 —	$24.8 —	$24.8 —	$6.81B —	13.08	$1.83 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.53B —	$475 —	$37.5 —	$38 —	$5.53B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Orica Limited OCLDY	$9.6 —	0	$4.99B —	$159 —	$9.5 —	$9.5 —	$4.99B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.99B —	$2 —	$9.7 —	$9.7 —	$4.99B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Nissan Chemical NNCHY	$31.71 —	0	$4.32B —	$100 —	$31.2 —	$31.2 —	$4.32B —	14.34	$2.21 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Solvay SA SVYSF	$38.1 —	+0.26	$3.98B —	$100 —	$38.1 —	$38.1 —	$3.98B —	15.94	$2.39 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.91B —	$100 —	$71.9 —	$71.9 —	$3.91B —	13.36	$5.53 —
Clariant AG CLZNY	$11.82 —	+4.6	$3.88B —	$200 —	$11.3 —	$11.35 —	$3.88B —	13.13	$0.9 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Kuraray Co., Ltd. KURRY	$34.8 —	+0.43	$3.76B —	$981 —	$34.65 —	$34.65 —	$3.76B —	17.31	$2.01 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Resonac SHWDY	$17.68 —	0	$3.24B —	$27 —	$18.65 —	$18.65 —	$3.24B —	6.24	$2.83 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.16B —	$100 —	$5.45 —	$5.45 —	$3.16B —	0	-$1.09 —
Kemira Oyj KOYJF	$20 —	0	$3.13B —	$200 —	$21.93 —	$21.93 —	$3.13B —	11.69	$1.71 —
Air Water AWTRF	$11.05 —	0	$3.08B —	$1 —	$14.49 —	$14.49 —	$3.08B —	7.51	$1.47 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$2.96B —	$781 —	$11.4 —	$11.7 —	$2.96B —	13.73	$0.65 —
Johnson Matthey Plc JMPLY	$34.67 —	+1.52	$2.9B —	$7 —	$34.67 —	$34.67 —	$2.9B —	0.056	$618.7 —
Johnson Matthey JMPLF	$15 —	0	$2.8B —	$200 —	$16.22 —	$16.22 —	$2.8B —	0.048	$309.35 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.69	$1.37 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$28.33 —	+4.93	$2.64B —	$4 —	$28.33 —	$28.33 —	$2.64B —	0	-$2.34 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.52B —	$1 —	$5.7 —	$5.7 —	$2.52B —	0	-$0.47 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Robertet SA RBTEF	$940 —	+12.83	$2.12B —	$3 —	$940 —	$940 —	$2.12B —	19.12	$49.16 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.71B —	$2.95K —	$7.75 —	$7.75 —	$1.71B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.43 —	-2.05	$1.43B —	$2.4K —	$1.43 —	$1.56 —	$1.43B —	8.93	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.43B —	$1.3K —	$0.6999 —	$0.6999 —	$1.43B —	8.75	$0.08 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.35B —	$5.01K —	$6.27 —	$6.5 —	$1.35B —	0	-$1.85 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.63 —
Corbion N.V. CSNVY	$18.75 —	0	$1.21B —	$2 —	$21.25 —	$21.25 —	$1.21B —	21.30	$0.88 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}