Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (904)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldquest Mining GDQMF | $0.3699 — |
0
|
$115.92M — | $15K — | $0.3699 — | $0.3699 — | $115.92M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$113.18M — | $63.5K — | $0.33 — | $0.3499 — | $113.18M — | 6.79 | $0.05 — | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.03M — | $22.9K — | $0.93 — | $0.9599 — | $112.03M — | 0 | -$0.04 — | |
| Tudor Gold TDRRF | $0.4699 — |
+6.9
|
$111.6M — | $12.45K — | $0.4699 — | $0.4699 — | $111.6M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.64 — |
-2.79
|
$107.11M — | $23.95K — | $0.64 — | $0.67 — | $107.11M — | 16.00 | $0.04 — | |
| International Battery Metals IBATF | $0.3699 — |
0
|
$104.49M — | $13.7K — | $0.3699 — | $0.4 — | $104.49M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.27 — |
+3.88
|
$97.08M — | $24.25K — | $0.26 — | $0.27 — | $97.08M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.63M — | $1 — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.07 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$86.17M — | $31K — | $0.4 — | $0.4099 — | $86.17M — | 40.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $2.5K — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+1.91
|
$74.78M — | $26.48K — | $0.08 — | $0.08999 — | $74.78M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+1.76
|
$71.62M — | $250K — | $0.05 — | $0.05 — | $71.62M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $9.17K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$65.38M — | $48.7K — | $0.07 — | $0.07 — | $65.38M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.45 — |
+10.61
|
$63.67M — | $37K — | $0.4299 — | $0.45 — | $63.67M — | 22.67 | $0.02 — | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$63.1M — | $8.63K — | $0.52 — | $0.5799 — | $63.1M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$60.68M — | $6K — | $0.1799 — | $0.1799 — | $60.68M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.4M — | $22K — | $0.4299 — | $0.6999 — | $57.4M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.23 — |
+4.55
|
$57.18M — | $18.27K — | $0.23 — | $0.2999 — | $57.18M — | 0 | -$0.56 — | |
| GreenFirst Forest Products ICLTF | $2.3 — |
0
|
$56.09M — | $797 — | $2.3 — | $2.3 — | $56.09M — | 0 | -$0.86 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$52.37M — | $2.5K — | $0.28 — | $0.28 — | $52.37M — | 0 | -$0.03 — | |
| Iofina IOFNF | $0.27 — |
-10
|
$52.09M — | $30K — | $0.27 — | $0.27 — | $52.09M — | 13.50 | $0.02 — | |
| Black Mammoth Metals LQRCF | $1.52 — |
0
|
$51.51M — | $4.5K — | $1.17 — | $1.18 — | $51.51M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.41M — | $23.5K — | $0.02 — | $0.02 — | $51.41M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.22
|
$51.27M — | $1.55K — | $0.45 — | $0.45 — | $51.27M — | 0 | -$0.19 — | |
| Falco Resources FPRGF | $0.1499 — |
-40
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.39 — |
+7.68
|
$43.71M — | $5K — | $0.3699 — | $0.3699 — | $43.71M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.72M — | $765 — | $0.08999 — | $0.08999 — | $41.72M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39M — | $5K — | $0.4 — | $0.44 — | $39M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2 — |
+2.09
|
$36.1M — | $7K — | $0.2 — | $0.2 — | $36.1M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
0
|
$34.68M — | $2.5K — | $0.4899 — | $0.4899 — | $34.68M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08999 — |
-2.25
|
$30.99M — | $10K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.13 — |
+7.97
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-3.78
|
$28.22M — | $9.5K — | $0.1199 — | $0.13 — | $28.22M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2899 — |
+31.82
|
$27.15M — | $20K — | $0.2399 — | $0.2899 — | $27.15M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
+11.11
|
$27.15M — | $10K — | $0.04 — | $0.04 — | $27.15M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $80.32K — | $0.05999 — | $0.07 — | $26.89M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$26.48M — | $29.53K — | $0.0077 — | $0.0077 — | $26.48M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
-14.77
|
$25.03M — | $20K — | $0.08 — | $0.08 — | $25.03M — | 0.030 | $2.5 — | |
| Euro Sun Mining CPNFF | $0.07 — |
+5.69
|
$23.38M — | $32.5K — | $0.05999 — | $0.07 — | $23.38M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
+6.97
|
$22.2M — | $500 — | $0.2099 — | $0.2099 — | $22.2M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.51 — |
-4.73
|
$22.06M — | $12.8K — | $0.51 — | $0.5699 — | $22.06M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
+16
|
$21.79M — | $2K — | $0.08999 — | $0.08999 — | $21.79M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
+15.75
|
$21.4M — | $52.94K — | $0.01 — | $0.01 — | $21.4M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+26.16
|
$21.06M — | $38.5K — | $0.1 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Black Iron BKIRF | $0.05999 — |
-6
|
$19.81M — | $8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1 — |
-4
|
$19.44M — | $20.8K — | $0.1 — | $0.1 — | $19.44M — | 0 | -$0.06 — | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Buyer BYRG | $0.002299 — |
-8
|
$17.97M — | $3.12M — | $0.002 — | $0.002399 — | $17.97M — | 0.011 | $0.2 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$17.67M — | $2K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
-33.22
|
$17.58M — | $775 — | $0.05999 — | $0.05999 — | $17.58M — | 0 | -$0.06 — | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.28M — | $48K — | $0.13 — | $0.13 — | $17.28M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.27M — | $642K — | $0.02 — | $0.02 — | $17.27M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.04 — |
-70.88
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.63M — | $79.62K — | $0.05999 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$16.01M — | $50K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.02 — | |
| Excellon Resources EXNRF | $0.1199 — |
+18.9
|
$16.01M — | $284.55K — | $0.11 — | $0.1199 — | $16.01M — | 0 | -$0.05 — | |
| Osceola Gold OSCI | $0.05 — |
+7.14
|
$15.66M — | $5K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.35M — | $35K — | $0.05999 — | $0.05999 — | $15.35M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.09M — | $1K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.79M — | $3K — | $0.05 — | $0.05 — | $14.79M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02999 — |
-14.29
|
$12.54M — | $109.5K — | $0.02 — | $0.04 — | $12.54M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
+0.54
|
$12.5M — | $23.5K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Tower Resources TWRFF | $0.08 — |
-14
|
$12.47M — | $4K — | $0.08 — | $0.08 — | $12.47M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
0
|
$11.87M — | $300K — | $0.05 — | $0.05 — | $11.87M — | 4.97 | $0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
-3.12
|
$11.82M — | $2K — | $0.16 — | $0.16 — | $11.82M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.76M — | $15K — | $0.1 — | $0.1 — | $11.76M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$11.09M — | $40K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.08 — |
-2.5
|
$11.01M — | $41.5K — | $0.08 — | $0.08 — | $11.01M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.74M — | $60K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$10.6M — | $12K — | $0.01 — | $0.01 — | $10.6M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.17 — |
-15.5
|
$10.31M — | $17K — | $0.17 — | $0.17 — | $10.31M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-3.45
|
$9.7M — | $19.46K — | $0.08 — | $0.08 — | $9.7M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.25M — | $10K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.08 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.19M — | $4K — | $0.07 — | $0.07 — | $9.19M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-7.29
|
$9.14M — | $10 — | $0.04 — | $0.04 — | $9.14M — | 0.20 | $0.17 — | |
| Alien Metals ASLRF | $0.0006999 — |
-72
|
$9.14M — | $50K — | $0.0025 — | $0.0025 — | $9.14M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$9.11M — | $61.93K — | $0.07 — | $0.07 — | $9.11M — | 2.10 | $0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-12
|
$9.11M — | $5.32K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Sustainable Green Team SGTM | $0.08 — |
-0.66
|
$8.53M — | $20K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||