Page de résultat 9 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.0082 — |
-25.45
|
$1.38M — | $6.84K — | $0.0082 — | $0.0082 — | $1.38M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| GGX Gold GGXXF | $0.02999 — |
+38.12
|
$1.29M — | $10K — | $0.02999 — | $0.02999 — | $1.29M — | 2.50 | $0.01 — | |
| Bathurst Metals BMVVF | $0.04 — |
-15.37
|
$1.28M — | $8K — | $0.05 — | $0.05999 — | $1.28M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08 — |
-4.88
|
$1.28M — | $2.23K — | $0.08 — | $0.08 — | $1.28M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
+1.52
|
$1.28M — | $327 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.25 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| District Copper CAXPF | $0.04 — |
-1.67
|
$1.26M — | $1.3K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.17M — | $150 — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.05999 — |
-10.23
|
$1.16M — | $25 — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.03 — | |
| WIN Metals WDGNF | $0.002099 — |
-92.73
|
$1.16M — | $141.25K — | $0.005499 — | $0.005499 — | $1.16M — | 0 | -$0.06 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$1.15M — | $1.25K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.14M — | $27K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.13 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
+16.44
|
$1.13M — | $2.25K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
-12.33
|
$1.12M — | $20 — | $0.05999 — | $0.05999 — | $1.12M — | 6.40 | $0.01 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Avidian Gold AVGDF | $0.08999 — |
+17.36
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.74 | $0.12 — | |
| Aben Gold ABNAF | $0.04 — |
-3.56
|
$1.11M — | $272 — | $0.04 — | $0.04 — | $1.11M — | 0 | -$0.02 — | |
| Goldrea Resources GORAF | $0.01 — |
+10
|
$1.11M — | $40K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Great Basin Energies GBEI | $0.05999 — |
+37.72
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
| Thunderstruck Resources THURF | $0.02999 — |
-7.69
|
$1.08M — | $1 — | $0.02999 — | $0.02999 — | $1.08M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.04 — |
+100
|
$1.07M — | $39.81K — | $0.02999 — | $0.04 — | $1.07M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.05999 — |
-14.83
|
$1.05M — | $22.5K — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.03 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-12.5
|
$1.04M — | $500 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.0005 — |
-95.87
|
$1.04M — | $640 — | $0.0005 — | $0.0005 — | $1.04M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.01M — | $100 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.05 — |
-20.32
|
$1M — | $67 — | $0.02 — | $0.02 — | $1M — | 4.54 | $0.01 — | |
| Nio Strategic Metals NIOCF | $0.01 — |
-73.81
|
$995.34K — | $3.5K — | $0.01 — | $0.01 — | $995.34K — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$992.56K — | $60K — | $0.01 — | $0.01 — | $992.56K — | 1.00 | $0.01 — | |
| Pace Metals BGADF | $0.22 — |
+95.54
|
$932.67K — | $2.11K — | $0.005 — | $0.005 — | $932.67K — | 0 | -$0.08 — | |
| Osyka OSKA | $0.002099 — |
-46.84
|
$922.24K — | $2.98M — | $0.001399 — | $0.0035 — | $922.24K — | 0 | -$0.07 — | |
| EGR Exploration CDNMF | $0.0005999 — |
-98
|
$920.31K — | $118 — | $0.0005999 — | $0.0005999 — | $920.31K — | 0.020 | $0.03 — | |
| Kalamazoo Resources KAMRF | $0.0035 — |
-92.39
|
$910.74K — | $400 — | $0.0035 — | $0.0035 — | $910.74K — | 0 | -$0.02 — | |
| Nortec Minerals NMNZF | $0.0025 — |
+56.25
|
$874.08K — | $19K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
-52.57
|
$839.86K — | $334 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-44
|
$839.51K — | $640 — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Rio Silver RYOOF | $0.005 — |
-50
|
$767.32K — | $3.81K — | $0.005 — | $0.005 — | $767.32K — | 0 | -$0.74 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.1 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001199 — |
-94
|
$739.64K — | $40 — | $0.0044 — | $0.0044 — | $739.64K — | 0 | -$0.01 — | |
| Quadro Resources QDROF | $0.02999 — |
-10.85
|
$734.13K — | $333 — | $0.02999 — | $0.02999 — | $734.13K — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.07 — |
-23.39
|
$713.33K — | $4 — | $0.07 — | $0.07 — | $713.33K — | 0 | -$1.37 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$708.66K — | $1.5K — | $0.04 — | $0.04 — | $708.66K — | 0 | -$0.03 — | |
| California-Engels Mining Company CAEN | $1 — |
-75
|
$703.7K — | $14 — | $1 — | $1 — | $703.7K — | 23.80 | $0.04 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-39.35
|
$691.65K — | $3.99K — | $0.02 — | $0.02 — | $691.65K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
+1.01
|
$688.79K — | $5K — | $0.08999 — | $0.08999 — | $688.79K — | 0 | -$0.15 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.01 — |
-36.28
|
$678.88K — | $1 — | $0.01 — | $0.01 — | $678.88K — | 0 | -$0.05 — | |
| Serra Energy Metals ESVNF | $0.1 — |
-9.99
|
$668.28K — | $6 — | $0.1 — | $0.1 — | $668.28K — | 0 | -$1.33 — | |
| Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$664.5K — | $100K — | $0.01 — | $0.01 — | $664.5K — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
| RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
+5
|
$589.77K — | $366 — | $0.01 — | $0.01 — | $589.77K — | 0 | -$0.02 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$549.55K — | $1K — | $0.001299 — | $0.001299 — | $549.55K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+56.09
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.01 — | |
| Kermode Resources KMDRF | $0.007499 — |
-6.25
|
$512.57K — | $10K — | $0.007499 — | $0.007499 — | $512.57K — | 0 | -$0.01 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Xander Resources XNDRF | $0.2099 — |
-8.99
|
$497.89K — | $70 — | $0.2099 — | $0.2099 — | $497.89K — | 0 | -$0.58 — | |
| Metalite Resources JNCCF | $0.01 — |
+225
|
$439.16K — | $1K — | $0.01 — | $0.01 — | $439.16K — | 0 | -$0.01 — | |
| International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$375.59K — | $100 — | $0.02 — | $0.02 — | $375.59K — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver BRYGF | $0.004199 — |
-70.42
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.05 — |
-7.35
|
$351.94K — | $12 — | $0.05 — | $0.05 — | $351.94K — | 0 | -$0.63 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
+31.82
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-90
|
$301.02K — | $7.14K — | $0.27 — | $0.27 — | $301.02K — | 0 | -$0.03 — | |
| New Destiny Mining NDMCF | $0.01 — |
-65.67
|
$232.84K — | $9.5K — | $0.01 — | $0.01 — | $232.84K — | 0 | -$0.04 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.01 — |
-85.81
|
$221.49K — | $10K — | $0.01 — | $0.01 — | $221.49K — | 0 | -$0.08 — | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$175.91K — | $100 — | $0.002099 — | $0.002099 — | $175.91K — | 0 | -$0.02 — | |
| Cross River Ventures CSRVF | $0.0011 — |
-68.12
|
$169.11K — | $690K — | $0.0011 — | $0.0032 — | $169.11K — | 0 | $0 — | |
| Handeni Gold HNDI | $0.02999 — |
-27.78
|
$164.71K — | $100 — | $0.02999 — | $0.02999 — | $164.71K — | 0 | -$5.6 — | |
| Graycliff Exploration GRYCF | $0.008099 — |
-52.63
|
$142.64K — | $5 — | $0.008099 — | $0.008099 — | $142.64K — | 0 | -$0.01 — | |
| Hazer HZRGF | $0.0005999 — |
-99.76
|
$138.32K — | $5K — | $0.33 — | $0.33 — | $138.32K — | 0 | -$0.04 — | |
| International Metals Mining CYNXF | $0.02 — |
-78.98
|
$122.35K — | $10K — | $0.02 — | $0.02 — | $122.35K — | 0 | -$0.47 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
-90.33
|
$60.4K — | $400 — | $0.04 — | $0.04 — | $60.4K — | 0 | -$0.01 — | |
| CaNickel Mining CMLGF | $0.0016 — |
-98.22
|
$60.03K — | $94 — | $0.0016 — | $0.0016 — | $60.03K — | 0.0088 | $0.18 — | |
| Alma Gold ALGLF | $0.0015 — |
-93.02
|
$42.73K — | $2.98K — | $0.0015 — | $0.0015 — | $42.73K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.003299 — |
-82.99
|
$40.02K — | $200 — | $0.003299 — | $0.07 — | $40.02K — | 0 | -$0.08 — | |
| Critical Reagent Processing GRXXF | $0.005 — |
-88.99
|
$37.08K — | $2K — | $0.005 — | $0.005 — | $37.08K — | 0 | -$0.07 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$36.93K — | $10K — | $0.0002 — | $0.0002 — | $36.93K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||