Page de résultat 8 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+0.08
|
$6.05M — | $20K — | $0.25 — | $0.25 — | $6.05M — | 0 | -$0.03 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Etruscus Resources ETRUF | $0.08999 — |
+25.73
|
$5.89M — | $3 — | $0.08999 — | $0.08999 — | $5.89M — | 0 | -$0.02 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.83M — | $133 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$5.59M — | $4 — | $0.0027 — | $0.0027 — | $5.59M — | 0 | -$0.04 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.27M — | $50K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
-51.33
|
$5.11M — | $1.09K — | $0.04 — | $0.04 — | $5.11M — | 4.20 | $0.01 — | |
| EDM Resources SWNLF | $0.1 — |
+5.56
|
$5.07M — | $100 — | $0.1 — | $0.1 — | $5.07M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02999 — |
+25
|
$5M — | $10K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Ximen Mining XXMMF | $0.08999 — |
-15.2
|
$4.95M — | $213 — | $0.08999 — | $0.08999 — | $4.95M — | 0 | -$0.06 — | |
| RJK Explorations RJKAF | $0.04 — |
+380
|
$4.84M — | $1K — | $0.04 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.0022 — |
-4.35
|
$4.77M — | $25.06K — | $0.0022 — | $0.0022 — | $4.77M — | 0 | -$0.03 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.66M — | $10K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-13.39
|
$4.59M — | $90K — | $0.02 — | $0.02 — | $4.59M — | 1.10 | $0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.47M — | $600 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
-18.33
|
$4.42M — | $44K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.01 — | |
| Azarga Metals EUUNF | $0.05999 — |
-6.46
|
$4.39M — | $16K — | $0.05999 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.05 — |
-89.39
|
$4.38M — | $15K — | $0.05 — | $0.05 — | $4.38M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.05999 — |
-28.25
|
$4.31M — | $386 — | $0.05999 — | $0.05999 — | $4.31M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.0022 — |
-56
|
$4.1M — | $10K — | $0.0022 — | $0.0022 — | $4.1M — | 0 | $0 — | |
| TOR Minerals TORM | $1.15 — |
-7.26
|
$4.07M — | $120 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | |
| Casa Minerals CASXF | $0.05999 — |
-1.12
|
$4.05M — | $3K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.89M — | $1.7K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.13 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02999 — |
+31.07
|
$3.85M — | $12K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2399 — |
+33.65
|
$3.84M — | $51 — | $0.2399 — | $0.2399 — | $3.84M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.04 — |
+300
|
$3.83M — | $123K — | $0.04 — | $0.05999 — | $3.83M — | 0 | -$0.05 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| SKRR Exploration SKKRF | $0.22 — |
+15.06
|
$3.75M — | $2.72K — | $0.22 — | $0.22 — | $3.75M — | 0 | -$0.18 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.68M — | $20K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
+18.48
|
$3.58M — | $5.58K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.09 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.49M — | $4K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.05 — |
-2.8
|
$3.46M — | $10K — | $0.01 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.02999 — |
+44.74
|
$3.44M — | $2.85K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02 — |
-38.46
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1799 — |
+5.88
|
$3.33M — | $4K — | $0.1799 — | $0.1799 — | $3.33M — | 0 | -$0.04 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+100
|
$3.31M — | $5K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
-4
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-6.67
|
$3.2M — | $64 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.2099 — |
+131.28
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| Zonte Metals EREPF | $0.04 — |
-1.28
|
$3.11M — | $10K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3M — | $95K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
+111.76
|
$2.99M — | $3.41K — | $0.003599 — | $0.003599 — | $2.99M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$2.95M — | $10K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.06 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Fjordland Exploration FEXXF | $0.004 — |
+207.69
|
$2.74M — | $10K — | $0.004 — | $0.004 — | $2.74M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-99.07
|
$2.72M — | $1.53K — | $0.001299 — | $0.001299 — | $2.72M — | 0 | -$0.02 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
+172.17
|
$2.68M — | $108 — | $0.3099 — | $0.3099 — | $2.68M — | 0.19 | $1.57 — | |
| Nobel Resources NBTRF | $0.02999 — |
+25
|
$2.62M — | $120K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
-88.29
|
$2.59M — | $804 — | $0.0041 — | $0.0041 — | $2.59M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Metaline Contact Mines MTLI | $0.04 — |
-25.83
|
$2.44M — | $35.87K — | $0.04 — | $0.05 — | $2.44M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
+31.92
|
$2.43M — | $2.54K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.01 — |
-39.39
|
$2.42M — | $10K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.02 — |
+35.25
|
$2.32M — | $25 — | $0.02 — | $0.02 — | $2.32M — | 9.40 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.28M — | $174 — | $0.2 — | $0.2 — | $2.28M — | 0 | -$0.13 — | |
| GSP Resource GSRCF | $0.05 — |
-37.5
|
$2.26M — | $10K — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$2.18M — | $10K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.03 — | |
| International Prospect Ventures URANF | $0.02999 — |
+38.89
|
$2.17M — | $720 — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Hanstone Gold HANCF | $0.04 — |
+44.53
|
$2.05M — | $5K — | $0.04 — | $0.04 — | $2.05M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.04 — |
+15.26
|
$1.96M — | $1K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$1.91M — | $102 — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.0082 — |
-25.45
|
$1.86M — | $6.84K — | $0.0082 — | $0.0082 — | $1.86M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.008699 — |
+8.75
|
$1.81M — | $54.7K — | $0.0053 — | $0.008699 — | $1.81M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.0025 — |
-30.56
|
$1.7M — | $1.02K — | $0.0025 — | $0.0025 — | $1.7M — | 0 | -$0.01 — | |
| Nofire NFTI | $0.01 — |
-27.08
|
$1.67M — | $13.8K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.66M — | $10K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-50.84
|
$1.58M — | $5.49K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05 — |
-16.67
|
$1.57M — | $14K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+148.45
|
$1.57M — | $2.5K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+33.33
|
$1.57M — | $10K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.04 — | |
| Stellar AfricaGold STLXF | $0.05 — |
-11
|
$1.53M — | $10K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.51M — | $3K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-1.87
|
$1.46M — | $20K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+1.67
|
$1.46M — | $1.5K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.44M — | $109 — | $0.001199 — | $0.001199 — | $1.44M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.0064 — |
-36
|
$1.41M — | $2.83K — | $0.0064 — | $0.0064 — | $1.41M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $6.24K — | $0.0004 — | $0.0004 — | $1.4M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||