Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
- {{country.name}}
- Tous les pays
- États-Unis (90)
OTC Markets OTCPK (90)
Matériaux de base (90)
- {{item.name}}
- Tous secteur
- Matériaux de base (90)
Produits chimiques spécialisés (90)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (294)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AIQUY
US
|
$38.84 — |
+1.04
|
$123.49B — | $10.75K — | $38.05 — | $38.95 — | $123.49B — | 30.34 | $1.28 — | ||
Givaudan SA
GVDNY
US
|
$80.15 — |
-0.12
|
$36.99B — | $1.17K — | $79.87 — | $80.45 — | $36.99B — | 27.73 | $2.89 — | ||
Sika AG
SXYAY
US
|
$20.10 — |
+1.31
|
$32.25B — | $2.20K — | $19.88 — | $20.10 — | $32.25B — | 24.51 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.06 — |
+0.03
|
$27.54B — | $123.00 — | $59.06 — | $59.06 — | $27.54B — | 39.90 | $1.48 — | ||
Symrise AG
SYIEY
US
|
$23.88 — |
+0.25
|
$13.45B — | $2.95K — | $23.80 — | $23.88 — | $13.45B — | 46.82 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.36 — |
-0.15
|
$12.93B — | $2.41K — | $19.34 — | $19.78 — | $12.93B — | 15.73 | $1.23 — | ||
Brenntag SE
BNTGY
US
|
$12.91 — |
-0.92
|
$9.32B — | $576.00 — | $12.90 — | $12.91 — | $9.32B — | 34.89 | $0.37 — | ||
Fuchs SE
FUPBY
US
|
$11.28 — |
+1.17
|
$5.91B — | $272.00 — | $11.28 — | $11.28 — | $5.91B — | 16.83 | $0.67 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+1.31
|
$5.82B — | $18.00 — | $20.88 — | $20.88 — | $5.82B — | 69.59 | $0.30 — | ||
|
5N Plus
FPLSF
US
|
$29.11 — |
+0.76
|
$2.62B — | $462.00 — | $27.72 — | $29.11 — | $2.62B — | 44.78 | $0.65 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
-5.35
|
$8.14M — | $100.00 — | $0.17 — | $0.17 — | $8.14M — | 0 | -$0.04 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $558.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
L'Air Liquide
AIQUF
US
|
$193.00 — |
-1.85
|
$122.72B — | $16.00 — | $193.00 — | $193.00 — | $122.72B — | 30.15 | $6.40 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
+1.27
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.62 | $144.80 — | ||
Sika AG
SKFOF
US
|
$195.47 — |
+4.68
|
$31.80B — | $1.00 — | $186.20 — | $186.20 — | $31.80B — | 23.98 | $8.15 — | ||
|
Novozymes A/S
NVZMF
US
|
$59.20 — |
-1.46
|
$27.60B — | $300.00 — | $60.00 — | $60.00 — | $27.60B — | 40.00 | $1.48 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.92 — | ||
Covestro AG
COVTY
US
|
$33.91 — |
-0.06
|
$14.41B — | $25.00 — | $33.91 — | $33.92 — | $14.41B — | 0 | -$1.96 — | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.09 — |
+2.89
|
$8.47B — | $1.00K — | $9.25 — | $9.25 — | $8.47B — | 45.42 | $0.20 — | ||
Sasol
SASOF
US
|
$10.56 — |
-20.18
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 48.00 | $0.22 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
+1.47
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.60 | $4.25 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.69 — | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Arkema S.A.
ARKAY
US
|
$68.16 — |
+3.09
|
$5.16B — | $30.00 — | $68.16 — | $68.16 — | $5.16B — | 262.15 | $0.26 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.73 — | ||
Johnson Matthey Plc
JMPLY
US
|
$56.35 — |
+3.55
|
$4.73B — | $10.00 — | $56.67 — | $56.67 — | $4.73B — | 0 | -$1.45 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.26 | $0.57 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.71 — |
+6.61
|
$1.60B — | $1.40K — | $3.48 — | $3.58 — | $1.60B — | 0 | -$1.55 — | ||
|
Borregaard ASA
BRRDF
US
|
$16.05 — |
+3.51
|
$1.60B — | $132.00 — | $17.40 — | $17.40 — | $1.60B — | 27.67 | $0.58 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.73 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.13 | $1.47 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
+3.69
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 294.75 | $0.04 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.28M — | $10.00K — | $0.26 — | $0.26 — | $822.28M — | 0 | -$0.02 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $354.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
+4.29
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
-7.68
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.12 | $2.73 — | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.97 — | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.66 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.22 — |
-3.06
|
$130.64M — | $1.40K — | $2.22 — | $2.22 — | $130.64M — | 0 | -$0.01 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Avoca LLC
AVOA
US
|
$1,205.00 — |
+0.42
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$2.14 — |
+9.74
|
$7.58M — | $810.00 — | $2.14 — | $2.15 — | $7.58M — | 0 | -$0.47 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
+32.58
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}