Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (96)

Matériaux de base (96)

Produits chimiques spécialisés (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$35.2 —	-6.95	$110.29B —	$30.96K —	$34.96 —	$37 —	$110.29B —	28.16	$1.25 —
Givaudan SA GVDNY	$83.18 —	-0.32	$38.37B —	$5.2K —	$81.6 —	$84.98 —	$38.37B —	30.46	$2.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-7.02	$37.18B —	$7.5K —	$0.39 —	$0.4199 —	$37.18B —	0	$0 —
Sika AG SXYAY	$21.47 —	-0.28	$34.52B —	$57.51K —	$21.16 —	$22.5 —	$34.52B —	23.85	$0.9 —
Novonesis A/S NVZMY	$55.35 —	-0.23	$26.09B —	$11.08K —	$55.12 —	$57.81 —	$26.09B —	74.79	$0.74 —
Symrise AG SYIEY	$24.74 —	-0.48	$13.94B —	$21.09K —	$24.7 —	$25.53 —	$13.94B —	32.12	$0.77 —
Covestro AG COVTY	$31.71 —	-0.99	$12.3B —	$56 —	$31.97 —	$32.03 —	$12.3B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$16.26 —	-0.85	$11.37B —	$7.16K —	$15.87 —	$17.18 —	$11.37B —	12.90	$1.26 —
Evonik Industries AG EVKIY	$10.21 —	0	$9.52B —	$408 —	$9.75 —	$9.86 —	$9.52B —	39.26	$0.26 —
Brenntag SE BNTGY	$11.91 —	+0.21	$8.87B —	$2.68K —	$11.83 —	$12.07 —	$8.87B —	14.69	$0.81 —
AGC Inc. ASGLY	$5.68 —	-2.07	$6.03B —	$19 —	$5.8 —	$5.8 —	$6.03B —	0	-$0.6 —
Arkema S.A. ARKAY	$67.18 —	-0.77	$5.29B —	$7.34K —	$66.27 —	$68.56 —	$5.29B —	13.65	$4.92 —
Croda International Plc COIHY	$16.66 —	-5.07	$5.03B —	$21.17K —	$16.52 —	$17.35 —	$5.03B —	15.42	$1.08 —
Dyno Nobel Limited INCZY	$1.41 —	+2.55	$2.62B —	$285 —	$1.37 —	$1.37 —	$2.62B —	0	-$0.15 —
Neo Performance Materials NOPMF	$5.59 —	+0.87	$233.42M —	$2.4K —	$5.4 —	$5.55 —	$233.42M —	0	-$0.31 —
Iofina IOFNF	$0.27 —	0	$55M —	$10K —	$0.2999 —	$0.2999 —	$55M —	13.50	$0.02 —
General Enterprise Ventures GEVI	$1.02 —	-2.91	$53.43M —	$10.26K —	$1 —	$1.1 —	$53.43M —	0	-$0.14 —
Nano One Materials NNOMF	$0.4299 —	-0.23	$47.81M —	$15.3K —	$0.4299 —	$0.4299 —	$47.81M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.46 —	-0.85	$20.24M —	$7.5K —	$0.4299 —	$0.4699 —	$20.24M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	-15.38	$8.47M —	$30K —	$0.002599 —	$0.002799 —	$8.47M —	0	$0 —
G6 Materials GPHBF	$0.27 —	+28.57	$5.32M —	$14.07K —	$0.2 —	$0.2099 —	$5.32M —	0	-$0.1 —
Vystar VYST	$0.13 —	+85.57	$1.73M —	$39.7K —	$0.07 —	$0.08 —	$1.73M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	0	$327.97K —	$1.07K —	$0.0006999 —	$0.0006999 —	$327.97K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Evonik Industries AG EVKIF	$19.81 —	0	$9.47B —	$100 —	$20.6 —	$20.6 —	$9.47B —	38.09	$0.52 —
Brenntag SE BNTGF	$64 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	15.76	$4.06 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Orica Limited OCLDY	$9.13 —	0	$4.45B —	$1.2K —	$9.44 —	$9.44 —	$4.45B —	13.83	$0.66 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Clariant AG CLZNY	$8.86 —	-5.24	$2.94B —	$1.53K —	$8.86 —	$10.44 —	$2.94B —	10.30	$0.86 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.08 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey JMPLF	$15 —	0	$2.67B —	$200 —	$16.22 —	$16.22 —	$2.67B —	0.050	$299.4 —
Johnson Matthey Plc JMPLY	$30 —	-1.09	$2.67B —	$700 —	$29.47 —	$30.43 —	$2.67B —	0.050	$598.81 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
LANXESS Aktiengesellschaft LNXSY	$4.9 —	-2	$2.12B —	$100 —	$4.9 —	$4.9 —	$2.12B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Corbion CSNVF	$19.17 —	0	$1.21B —	$200 —	$23.38 —	$23.38 —	$1.21B —	22.82	$0.84 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	46.27	$0.25 —
Huabao HUABF	$0.23 —	0	$905.9M —	$10K —	$0.26 —	$0.26 —	$905.9M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
D&L Industries, Inc. DLNDY	$2.11 —	0	$627.49M —	$3.69K —	$1.84 —	$1.94 —	$627.49M —	15.03	$0.14 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.1M —	$150 —	$1.37 —	$1.37 —	$392.1M —	27.39	$0.05 —
5N Plus FPLSF	$3.74 —	0	$342.57M —	$100 —	$3.76 —	$3.76 —	$342.57M —	23.37	$0.16 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.16 —	0	$184.95M —	$100 —	$3.16 —	$3.16 —	$184.95M —	0	-$0.02 —
Carbios SAS COOSF	$5.37 —	-18.02	$90.21M —	$100 —	$6.55 —	$6.55 —	$90.21M —	0	-$1.99 —
Avantium AVTXF	$0.9899 —	0	$89.92M —	$100 —	$0.9499 —	$0.9499 —	$89.92M —	0	-$0.52 —
Autris AUTR	$0.17 —	0	$20.69M —	$300 —	$0.17 —	$0.17 —	$20.69M —	0	-$0.17 —
Directa Plus DTPKF	$0.1 —	0	$9.92M —	$9.92K —	$0.1 —	$0.1 —	$9.92M —	0	-$0.08 —
Avoca LLC AVOA	$1,200 —	0	$9.67M —	$1 —	$1,200 —	$1,200 —	$9.67M —	0	$0 —
Nano Magic NMGX	$0.52 —	-31.01	$7.55M —	$1K —	$0.75 —	$0.75 —	$7.55M —	0	-$0.27 —
TOR Minerals TORM	$0.8399 —	-0.54	$2.98M —	$3K —	$0.8399 —	$0.8699 —	$2.98M —	0	-$0.21 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}