Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $134.93 — |
+1.02
|
$6.15B — | $254.44K — | $132.62 — | $135.12 — | $6.15B — | 24.62 | $5.48 — | |
| Varonis Systems VRNS | $53.19 — |
+3.93
|
$5.95B — | $1.32M — | $51.08 — | $53.31 — | $5.95B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $237.46 — |
+0.8
|
$5.87B — | $34.29K — | $233.96 — | $238.49 — | $5.87B — | 62.16 | $3.82 — | |
| Cognex CGNX | $33.24 — |
+0.33
|
$5.58B — | $779.88K — | $32.66 — | $33.7 — | $5.58B — | 48.17 | $0.69 — | |
| Sanmina SANM | $103.5 — |
+1.24
|
$5.53B — | $244.17K — | $101.81 — | $103.61 — | $5.53B — | 23.95 | $4.32 — | |
| Amkor Technology AMKR | $22.17 — |
+0.32
|
$5.48B — | $501.43K — | $21.76 — | $22.38 — | $5.48B — | 17.32 | $1.28 — | |
| Science Applications SAIC | $115.54 — |
-1.38
|
$5.42B — | $256.71K — | $114.55 — | $118.15 — | $5.42B — | 16.25 | $7.11 — | |
| Cirrus Logic CRUS | $104.45 — |
-2.98
|
$5.36B — | $456.82K — | $102.33 — | $107.97 — | $5.36B — | 17.40 | $6 — | |
| Qualys QLYS | $144.75 — |
-2.05
|
$5.26B — | $123.31K — | $143.48 — | $147.84 — | $5.26B — | 29.60 | $4.89 — | |
| SPS Commerce SPSC | $138.01 — |
-1.17
|
$5.24B — | $80.31K — | $136.24 — | $140.53 — | $5.24B — | 64.49 | $2.14 — | |
| Tower Semiconductor TSEM | $44.96 — |
+0.94
|
$5.18B — | $336.43K — | $44.42 — | $45.45 — | $5.18B — | 24.97 | $1.8 — | |
| JFrog FROG | $42.32 — |
+1.22
|
$4.85B — | $323.74K — | $41.52 — | $42.78 — | $4.85B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $45.48 — |
-0.98
|
$4.77B — | $282.49K — | $45.17 — | $46.24 — | $4.77B — | 17.97 | $2.53 — | |
| Novanta NOVT | $132.38 — |
+0.65
|
$4.76B — | $112.61K — | $130.25 — | $132.93 — | $4.76B — | 67.88 | $1.95 — | |
| Avnet AVT | $56.04 — |
-0.39
|
$4.7B — | $163.53K — | $55.63 — | $56.77 — | $4.7B — | 15.74 | $3.56 — | |
| Insight Enterprises NSIT | $144.98 — |
-0.03
|
$4.63B — | $61.45K — | $143.03 — | $145.71 — | $4.63B — | 28.82 | $5.03 — | |
| Euronet Worldwide EEFT | $106.19 — |
-0.57
|
$4.59B — | $194.31K — | $104.07 — | $107.65 — | $4.59B — | 15.73 | $6.75 — | |
| Silicon Laboratories SLAB | $140.66 — |
+0.36
|
$4.58B — | $212.35K — | $139.12 — | $141.81 — | $4.58B — | 0 | -$5.1 — | |
| Freshworks Inc. FRSH | $15.29 — |
+0.49
|
$4.51B — | $730.2K — | $15.08 — | $15.39 — | $4.51B — | 0 | -$0.24 — | |
| StoneCo STNE | $16.51 — |
+1.2
|
$4.48B — | $2.2M — | $16.25 — | $16.6 — | $4.48B — | 0 | -$0.81 — | |
| TTM TTMI | $43.94 — |
+3.08
|
$4.47B — | $1.32M — | $42.17 — | $44.33 — | $4.47B — | 58.59 | $0.75 — | |
| Tenable TENB | $34.75 — |
+0.06
|
$4.25B — | $604.27K — | $34.24 — | $35.07 — | $4.25B — | 0 | -$0.38 — | |
| Semtech SMTC | $47.74 — |
+5.85
|
$4.14B — | $1.52M — | $45.24 — | $47.84 — | $4.14B — | 0 | -$1.68 — | |
| OSI Systems OSIS | $233.72 — |
-0.05
|
$3.92B — | $133.52K — | $226.62 — | $236.56 — | $3.92B — | 28.39 | $8.23 — | |
| AvePoint AVPT | $18.74 — |
+0.59
|
$3.81B — | $420.71K — | $18.54 — | $18.86 — | $3.81B — | 0 | -$0.13 — | |
| Intapp INTA | $46.92 — |
-0.72
|
$3.8B — | $641.49K — | $46.05 — | $47.56 — | $3.8B — | 0 | -$0.24 — | |
| Remitly Global RELY | $18.55 — |
+1.09
|
$3.78B — | $1.22M — | $18.15 — | $18.62 — | $3.78B — | 0 | -$0.03 — | |
| Concentrix CNXC | $59.25 — |
-2.07
|
$3.73B — | $253.08K — | $58.65 — | $61.08 — | $3.73B — | 16.23 | $3.65 — | |
| Plexus PLXS | $136.01 — |
-0.27
|
$3.68B — | $46K — | $134.48 — | $138.23 — | $3.68B — | 26.46 | $5.14 — | |
| Cellebrite DI CLBT | $15.32 — |
+0.76
|
$3.67B — | $809.36K — | $15.06 — | $15.38 — | $3.67B — | 0 | -$0.92 — | |
| BlackLine BL | $56.57 — |
-1.51
|
$3.53B — | $281K — | $55.97 — | $57.5 — | $3.53B — | 40.99 | $1.38 — | |
| Impinj PI | $118.35 — |
+1
|
$3.43B — | $105.73K — | $115.55 — | $119.11 — | $3.43B — | 0 | -$0.06 — | |
| nCino NCNO | $29.25 — |
-0.98
|
$3.39B — | $467.98K — | $28.93 — | $29.79 — | $3.39B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.91 — |
-3.45
|
$3.27B — | $1.16M — | $11.63 — | $11.99 — | $3.27B — | 0 | -$1.09 — | |
| Power Integrations POWI | $57.61 — |
-1.12
|
$3.24B — | $135.45K — | $57.05 — | $59.48 — | $3.24B — | 90.00 | $0.64 — | |
| DLocal DLO | $11.33 — |
-0.09
|
$3.24B — | $586.11K — | $11.16 — | $11.58 — | $3.24B — | 23.60 | $0.48 — | |
| Agilysys AGYS | $114.85 — |
-2
|
$3.22B — | $67.31K — | $112.3 — | $117 — | $3.22B — | 140.06 | $0.82 — | |
| Blackbaud BLKB | $65.81 — |
-0.3
|
$3.19B — | $52.62K — | $64.93 — | $66.1 — | $3.19B — | 0 | -$5.6 — | |
| IPG Photonics IPGP | $73.78 — |
+1.07
|
$3.14B — | $70.07K — | $72.08 — | $74.4 — | $3.14B — | 0 | -$4.52 — | |
| Alkami Technology ALKT | $29.91 — |
-0.94
|
$3.08B — | $183.74K — | $29.75 — | $30.39 — | $3.08B — | 0 | -$0.37 — | |
| Braze BRZE | $28.8 — |
-0.1
|
$3.04B — | $518.37K — | $28.21 — | $28.94 — | $3.04B — | 0 | -$1.01 — | |
| Ambarella AMBA | $67.07 — |
+0.39
|
$2.84B — | $187.62K — | $66.44 — | $68.37 — | $2.84B — | 0 | -$2.49 — | |
| Alarm.com ALRM | $57.05 — |
<0.01
|
$2.84B — | $129.98K — | $56.59 — | $57.6 — | $2.84B — | 24.07 | $2.37 — | |
| Marqeta MQ | $5.95 — |
+0.42
|
$2.78B — | $2M — | $5.94 — | $6.01 — | $2.78B — | 59.45 | $0.1 — | |
| FormFactor FORM | $35.38 — |
-1.19
|
$2.73B — | $155.59K — | $35.08 — | $36.18 — | $2.73B — | 51.28 | $0.69 — | |
| Synaptics Incorporated SYNA | $68.82 — |
+0.5
|
$2.65B — | $173.63K — | $67.95 — | $69.47 — | $2.65B — | 16.42 | $4.19 — | |
| Diodes Incorporated DIOD | $57.01 — |
-0.09
|
$2.65B — | $161.46K — | $55.91 — | $57.7 — | $2.65B — | 103.65 | $0.55 — | |
| Silicon Motion Technology SIMO | $74.81 — |
+3.41
|
$2.54B — | $213.47K — | $71.84 — | $75.18 — | $2.54B — | 27.50 | $2.72 — | |
| Sunrun RUN | $10.68 — |
+8.53
|
$2.44B — | $13.45M — | $9.85 — | $10.75 — | $2.44B — | 0 | -$12.21 — | |
| Extreme Networks EXTR | $18.16 — |
-1.06
|
$2.42B — | $737.33K — | $17.88 — | $18.45 — | $2.42B — | 0 | -$0.41 — | |
| Axcelis ACLS | $74.12 — |
-0.13
|
$2.38B — | $138.2K — | $72.83 — | $75.01 — | $2.38B — | 13.57 | $5.46 — | |
| Viavi VIAV | $10.29 — |
-0.05
|
$2.3B — | $533.54K — | $10.16 — | $10.37 — | $2.3B — | 514.25 | $0.02 — | |
| Progress Software PRGS | $51.47 — |
-2.4
|
$2.22B — | $785.02K — | $51.22 — | $53.17 — | $2.22B — | 39.58 | $1.3 — | |
| Vicor VICR | $47.06 — |
+3.11
|
$2.13B — | $78.64K — | $46.09 — | $47.45 — | $2.13B — | 88.79 | $0.53 — | |
| Applied Digital APLD | $9.34 — |
+1.25
|
$2.1B — | $15.71M — | $9.13 — | $9.58 — | $2.1B — | 0 | -$1.47 — | |
| Viasat VSAT | $15.68 — |
-1.51
|
$2.04B — | $858.09K — | $15.37 — | $16.2 — | $2.04B — | 0 | -$4.48 — | |
| AvidXchange AVDX | $9.84 — |
0
|
$2.03B — | $256.34K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.68 — |
-0.74
|
$1.95B — | $80.92K — | $10.65 — | $10.84 — | $1.95B — | 0 | -$0.12 — | |
| VNET VNET | $7.17 — |
-5.22
|
$1.93B — | $4.96M — | $7.03 — | $7.57 — | $1.93B — | 0 | -$0.01 — | |
| Kulicke and Soffa Industries KLIC | $36.5 — |
-0.94
|
$1.93B — | $149K — | $35.91 — | $37.26 — | $1.93B — | 98.65 | $0.37 — | |
| ePlus PLUS | $71.06 — |
+0.97
|
$1.88B — | $51.09K — | $70.1 — | $71.31 — | $1.88B — | 17.54 | $4.05 — | |
| CSG Systems CSGS | $64.08 — |
-0.16
|
$1.86B — | $53.04K — | $63.71 — | $64.91 — | $1.86B — | 21.94 | $2.92 — | |
| CommScope Holding Company COMM | $8.01 — |
+2.5
|
$1.74B — | $2.34M — | $7.9 — | $8.11 — | $1.74B — | 0 | -$0.18 — | |
| PC Connection CNXN | $67.2 — |
+0.25
|
$1.71B — | $13.38K — | $66.67 — | $67.3 — | $1.71B — | 20.36 | $3.3 — | |
| NetScout Systems NTCT | $23.73 — |
-0.88
|
$1.69B — | $245.44K — | $23.45 — | $24.04 — | $1.69B — | 0 | -$5.12 — | |
| Sapiens SPNS | $30.1 — |
+1.64
|
$1.68B — | $71.7K — | $29.91 — | $30.26 — | $1.68B — | 23.14 | $1.3 — | |
| Himax HIMX | $9.29 — |
+0.87
|
$1.62B — | $484.28K — | $9.16 — | $9.44 — | $1.62B — | 17.20 | $0.54 — | |
| SolarEdge SEDG | $27.36 — |
+4.61
|
$1.62B — | $3.01M — | $25.21 — | $27.59 — | $1.62B — | 0 | -$30.59 — | |
| TaskUs TASK | $16.76 — |
0
|
$1.49B — | $79.17K — | $16.76 — | $16.83 — | $1.49B — | 27.93 | $0.6 — | |
| Flywire FLYW | $12.05 — |
+2.16
|
$1.46B — | $1.58M — | $11.79 — | $12.12 — | $1.46B — | 301.12 | $0.04 — | |
| Couchbase BASE | $24.42 — |
+0.08
|
$1.34B — | $261.21K — | $24.39 — | $24.49 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.82 — |
-0.27
|
$1.31B — | $795.77K — | $21.7 — | $22.41 — | $1.31B — | 25.97 | $0.84 — | |
| MaxLinear MXL | $15.13 — |
+1.44
|
$1.31B — | $559.89K — | $14.78 — | $15.26 — | $1.31B — | 0 | -$2.63 — | |
| Radware RDWR | $30.59 — |
-0.68
|
$1.31B — | $131.39K — | $30.04 — | $31 — | $1.31B — | 113.29 | $0.27 — | |
| Digi DGII | $35.21 — |
-0.34
|
$1.31B — | $43.21K — | $34.73 — | $35.53 — | $1.31B — | 31.15 | $1.13 — | |
| Ouster OUST | $24.08 — |
+4.02
|
$1.3B — | $2.1M — | $23.24 — | $24.89 — | $1.3B — | 0 | -$1.95 — | |
| Sonos SONO | $10.76 — |
-0.05
|
$1.29B — | $745.4K — | $10.69 — | $11.01 — | $1.29B — | 0 | -$0.56 — | |
| Telesat TSAT | $25.11 — |
-2.69
|
$1.28B — | $80.39K — | $25.03 — | $26.09 — | $1.28B — | 0 | -$4.62 — | |
| Bel Fuse Inc. BELFB | $101.96 — |
+0.75
|
$1.27B — | $59.15K — | $100.81 — | $102.77 — | $1.27B — | 31.18 | $3.27 — | |
| Bel Fuse BELFA | $93.42 — |
+0.13
|
$1.27B — | $929 — | $93.36 — | $93.57 — | $1.27B — | 28.56 | $3.27 — | |
| Cricut CRCT | $5.89 — |
-2.16
|
$1.25B — | $371.24K — | $5.88 — | $6.1 — | $1.25B — | 19.00 | $0.31 — | |
| Veeco Instruments VECO | $21.13 — |
-0.94
|
$1.23B — | $138.82K — | $20.85 — | $21.47 — | $1.23B — | 19.93 | $1.06 — | |
| Photronics PLAB | $19.84 — |
-0.25
|
$1.19B — | $226.64K — | $19.56 — | $20.01 — | $1.19B — | 10.27 | $1.93 — | |
| Jamf Holding JAMF | $8.94 — |
-1.81
|
$1.18B — | $433.27K — | $8.87 — | $9.23 — | $1.18B — | 0 | -$0.37 — | |
| Ultra Clean UCTT | $24.85 — |
-0.3
|
$1.12B — | $260.19K — | $24.34 — | $25.4 — | $1.12B — | 40.07 | $0.62 — | |
| Magic Software Enterprises MGIC | $21.65 — |
+6.13
|
$1.08B — | $153.14K — | $21.17 — | $21.74 — | $1.08B — | 28.48 | $0.76 — | |
| Harmonic HLIT | $9.36 — |
+1.85
|
$1.06B — | $672.29K — | $9.1 — | $9.45 — | $1.06B — | 20.80 | $0.45 — | |
| Corsair Gaming CRSR | $9.8 — |
+2.3
|
$1.04B — | $157.03K — | $9.51 — | $9.86 — | $1.04B — | 0 | -$0.93 — | |
| Bumble BMBL | $6.64 — |
+0.75
|
$992.57M — | $927.26K — | $6.48 — | $6.71 — | $992.57M — | 0 | -$4.67 — | |
| Stratasys SSYS | $11.71 — |
+1.08
|
$983.71M — | $138.87K — | $11.54 — | $11.72 — | $983.71M — | 0 | -$1.51 — | |
| i3 Verticals IIIV | $29.17 — |
+1.27
|
$968.77M — | $143.18K — | $28.57 — | $29.45 — | $968.77M — | 0 | -$0.09 — | |
| ScanSource SCSC | $41.94 — |
-0.45
|
$947.66M — | $90.83K — | $41.27 — | $42.14 — | $947.66M — | 15.08 | $2.78 — | |
| Cohu COHU | $20.34 — |
-0.59
|
$945.86M — | $62.69K — | $20.05 — | $20.66 — | $945.86M — | 0 | -$1.84 — | |
| nLIGHT LASR | $18.97 — |
+0.18
|
$937.62M — | $224.8K — | $18.88 — | $19.43 — | $937.62M — | 0 | -$1.14 — | |
| PDF PDFS | $23.63 — |
-0.32
|
$924.67M — | $158.37K — | $23.17 — | $24.19 — | $924.67M — | 787.50 | $0.03 — | |
| Canadian Solar CSIQ | $13.36 — |
+0.38
|
$894.75M — | $779.37K — | $12.96 — | $13.49 — | $894.75M — | 0 | -$0.34 — | |
| Viant Technology DSP | $14.23 — |
+3.07
|
$890.55M — | $74.59K — | $13.93 — | $14.26 — | $890.55M — | 109.48 | $0.13 — | |
| Docebo DCBO | $29.45 — |
+0.94
|
$872.55M — | $23.85K — | $29.2 — | $29.6 — | $872.55M — | 39.79 | $0.74 — | |
| NETGEAR NTGR | $29.77 — |
-1.57
|
$856.74M — | $125.62K — | $29.49 — | $30.28 — | $856.74M — | 35.43 | $0.84 — | |
| FARO FARO | $43.94 — |
+0.11
|
$848.78M — | $376.84K — | $43.91 — | $44.03 — | $848.78M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}