$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.45 —
-0.91
$6.13B — $351.21K — $133.68 — $136.23 — $6.13B — 24.53 $5.48 —
Littelfuse  LFUS $231.61 —
-2.06
$5.72B — $215.05K — $230.32 — $237.3 — $5.72B — 60.47 $3.83 —
Varonis Systems  VRNS $51.1 —
-0.1
$5.72B — $1.18M — $50.64 — $51.33 — $5.72B — 0 -$0.81 —
Science Applications  SAIC $117.55 —
-0.87
$5.51B — $504.84K — $117.04 — $118.84 — $5.51B — 16.53 $7.11 —
Cirrus Logic  CRUS $106.16 —
-3.73
$5.45B — $331.13K — $106.08 — $109.5 — $5.45B — 17.69 $6 —
Sanmina  SANM $101.29 —
-1.03
$5.42B — $434.72K — $101.11 — $103.04 — $5.42B — 23.44 $4.32 —
Cognex  CGNX $31.85 —
-2.06
$5.35B — $1.4M — $31.77 — $32.49 — $5.35B — 46.15 $0.69 —
Qualys  QLYS $146.94 —
-2.09
$5.34B — $353.72K — $146.76 — $150.99 — $5.34B — 30.04 $4.89 —
Amkor Technology  AMKR $21.44 —
-3.55
$5.3B — $1.54M — $21.42 — $22.17 — $5.3B — 16.75 $1.28 —
SPS Commerce  SPSC $137.39 —
-2.81
$5.22B — $312K — $137.3 — $142.09 — $5.22B — 64.50 $2.13 —
Tower Semiconductor  TSEM $45.12 —
-2.76
$5.05B — $791.23K — $44.53 — $47.18 — $5.05B — 25.06 $1.8 —
JFrog  FROG $42.32 —
+0.76
$4.85B — $668.56K — $41.81 — $42.68 — $4.85B — 0 -$0.71 —
ACI Worldwide  ACIW $45.47 —
-1.6
$4.77B — $651.14K — $45.35 — $46.43 — $4.77B — 17.97 $2.53 —
Novanta  NOVT $128.8 —
-3.4
$4.63B — $379.61K — $128.04 — $134.57 — $4.63B — 66.05 $1.95 —
Avnet  AVT $55.14 —
-2.01
$4.62B — $743.21K — $54.97 — $56.28 — $4.62B — 15.48 $3.56 —
Euronet Worldwide  EEFT $106 —
-0.52
$4.58B — $251.06K — $104.65 — $107.26 — $4.58B — 15.68 $6.76 —
Silicon Laboratories  SLAB $139.75 —
-8.95
$4.55B — $807.08K — $139.53 — $151.95 — $4.55B — 0 -$5.1 —
Insight Enterprises  NSIT $142.38 —
-1.1
$4.55B — $263.95K — $140.71 — $145.02 — $4.55B — 28.36 $5.02 —
Freshworks Inc.  FRSH $15 —
-1.32
$4.43B — $1.94M — $14.93 — $15.22 — $4.43B — 0 -$0.24 —
StoneCo  STNE $16.01 —
-1.05
$4.35B — $4.34M — $15.75 — $16.1 — $4.35B — 0 -$0.81 —
TTM  TTMI $41.88 —
-4.86
$4.26B — $2.58M — $41.7 — $43.72 — $4.26B — 55.84 $0.75 —
Tenable  TENB $34.25 —
+0.53
$4.18B — $1.7M — $33.7 — $35.05 — $4.18B — 0 -$0.38 —
Intapp  INTA $47.92 —
-0.39
$3.88B — $791.84K — $47.24 — $48.28 — $3.88B — 0 -$0.24 —
OSI Systems  OSIS $230.81 —
-0.73
$3.87B — $164.87K — $229.1 — $233.58 — $3.87B — 28.04 $8.23 —
AvePoint  AVPT $18.87 —
+0.05
$3.84B — $949.5K — $18.65 — $18.99 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.52 —
+0.11
$3.78B — $3.46M — $18.28 — $18.78 — $3.78B — 0 -$0.03 —
Plexus  PLXS $137.06 —
-2.1
$3.71B — $164.67K — $136.8 — $140.42 — $3.71B — 26.66 $5.14 —
Semtech  SMTC $42.6 —
-5.01
$3.69B — $1.38M — $42.42 — $44.46 — $3.69B — 0 -$1.68 —
Cellebrite DI  CLBT $15.25 —
-1.29
$3.65B — $799.13K — $15.22 — $15.58 — $3.65B — 0 -$0.92 —
Concentrix  CNXC $56.68 —
-0.84
$3.57B — $875.18K — $56.01 — $58.12 — $3.57B — 15.52 $3.65 —
BlackLine  BL $57.16 —
-1.12
$3.56B — $446.87K — $56.99 — $58.2 — $3.56B — 41.42 $1.38 —
Kingsoft Cloud  KC $12.43 —
+3.41
$3.44B — $1.65M — $11.92 — $12.49 — $3.44B — 0 -$1.09 —
nCino  NCNO $28.8 —
+0.35
$3.34B — $1.18M — $28.34 — $28.83 — $3.34B — 0 -$0.25 —
DLocal  DLO $11.57 —
+1.05
$3.3B — $1.06M — $11.33 — $11.75 — $3.3B — 24.10 $0.48 —
Impinj  PI $112.59 —
-2.82
$3.26B — $276.04K — $110.84 — $116.34 — $3.26B — 0 -$0.06 —
Agilysys  AGYS $114.39 —
-0.78
$3.2B — $229.85K — $114.27 — $117.49 — $3.2B — 139.50 $0.82 —
Power Integrations  POWI $56.45 —
-5.19
$3.18B — $412.22K — $56.37 — $59.09 — $3.18B — 88.20 $0.64 —
Blackbaud  BLKB $65.26 —
-0.75
$3.17B — $183.46K — $64.66 — $65.73 — $3.17B — 0 -$5.6 —
Alkami Technology  ALKT $30.26 —
-1.24
$3.12B — $741.98K — $30.01 — $30.7 — $3.12B — 0 -$0.37 —
IPG Photonics  IPGP $71.35 —
-3.1
$3.03B — $172.26K — $71.02 — $73.25 — $3.03B — 0 -$4.52 —
Braze  BRZE $28.42 —
-1.25
$3B — $1.23M — $28.07 — $29.15 — $3B — 0 -$1.01 —
Alarm.com  ALRM $56.4 —
-2.24
$2.81B — $309.89K — $56.36 — $57.74 — $2.81B — 23.79 $2.37 —
Marqeta  MQ $5.94 —
-0.17
$2.78B — $5.79M — $5.85 — $5.97 — $2.78B — 59.39 $0.1 —
Ambarella  AMBA $65.57 —
-2.6
$2.78B — $559.73K — $65 — $66.79 — $2.78B — 0 -$2.49 —
FormFactor  FORM $34.74 —
-3.98
$2.68B — $602.16K — $34.69 — $35.99 — $2.68B — 50.34 $0.69 —
Synaptics Incorporated  SYNA $66.53 —
-3.17
$2.56B — $238.71K — $66.24 — $68.39 — $2.56B — 15.87 $4.19 —
Sunrun  RUN $11.11 —
+5.81
$2.54B — $27.78M — $10.31 — $11.21 — $2.54B — 0 -$12.21 —
Diodes Incorporated  DIOD $54.62 —
-4.96
$2.53B — $538.34K — $54.21 — $57.1 — $2.53B — 99.30 $0.55 —
Silicon Motion Technology  SIMO $73.8 —
-1.35
$2.51B — $217.21K — $72.95 — $74.86 — $2.51B — 27.13 $2.72 —
Extreme Networks  EXTR $18.48 —
-1.18
$2.46B — $1.3M — $18.33 — $18.75 — $2.46B — 0 -$0.41 —
Viavi  VIAV $10.23 —
-2.01
$2.28B — $1.86M — $10.16 — $10.44 — $2.28B — 511.50 $0.02 —
Axcelis  ACLS $70.95 —
-2.86
$2.28B — $333.3K — $70.64 — $73.15 — $2.28B — 12.99 $5.46 —
Progress Software  PRGS $51.54 —
-5.34
$2.22B — $2.19M — $51.51 — $54.28 — $2.22B — 39.64 $1.3 —
Applied Digital  APLD $9.66 —
-7.56
$2.17B — $30.96M — $9.91 — $10.17 — $2.17B — 0 -$1.47 —
Viasat  VSAT $15.93 —
-2.15
$2.08B — $3.07M — $15.71 — $16.47 — $2.08B — 0 -$4.48 —
Vicor  VICR $45.39 —
-1.9
$2.05B — $163.35K — $44.99 — $46.02 — $2.05B — 85.64 $0.53 —
AvidXchange  AVDX $9.84 —
-0.1
$2.03B — $1.7M — $9.84 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.54 —
-2.71
$2.03B — $7.28M — $7.31 — $7.7 — $2.03B — 0 -$0.01 —
EverCommerce  EVCM $10.63 —
-2.21
$1.94B — $212.61K — $10.47 — $10.94 — $1.94B — 0 -$0.12 —
CSG Systems  CSGS $65.6 —
-0.67
$1.9B — $164.94K — $65.46 — $66.99 — $1.9B — 22.46 $2.92 —
Kulicke and Soffa Industries  KLIC $35.69 —
-2.91
$1.88B — $380.88K — $35.63 — $36.74 — $1.88B — 96.45 $0.37 —
ePlus  PLUS $70.53 —
-2.66
$1.87B — $194.94K — $70.33 — $73 — $1.87B — 17.41 $4.05 —
CommScope Holding Company  COMM $8.25 —
-4.84
$1.79B — $5.34M — $8.16 — $8.62 — $1.79B — 0 -$0.18 —
NetScout Systems  NTCT $24.1 —
-3.02
$1.72B — $658.08K — $24.06 — $24.93 — $1.72B — 0 -$5.12 —
PC Connection  CNXN $66.71 —
-0.85
$1.69B — $71.31K — $66.21 — $67.71 — $1.69B — 20.21 $3.3 —
Sapiens  SPNS $29.81 —
-0.93
$1.67B — $277.2K — $29.5 — $30.39 — $1.67B — 22.93 $1.3 —
Himax  HIMX $9.03 —
-4.14
$1.58B — $1.05M — $8.99 — $9.37 — $1.58B — 16.72 $0.54 —
SolarEdge  SEDG $26.43 —
-4.03
$1.56B — $6.09M — $26.2 — $27.44 — $1.56B — 0 -$30.59 —
TaskUs  TASK $16.9 —
+0.72
$1.5B — $114.54K — $16.75 — $16.91 — $1.5B — 28.16 $0.6 —
Flywire  FLYW $11.92 —
+0.76
$1.45B — $2.48M — $11.66 — $11.93 — $1.45B — 298.00 $0.04 —
Couchbase  BASE $24.43 —
+0.04
$1.34B — $1.65M — $24.3 — $24.65 — $1.34B — 0 -$1.36 —
Telesat  TSAT $25.97 —
-0.5
$1.31B — $119.57K — $25.26 — $26.14 — $1.31B — 0 -$4.61 —
Cricut  CRCT $6.15 —
-3.3
$1.3B — $1.1M — $6.12 — $6.47 — $1.3B — 19.83 $0.31 —
Digi  DGII $35.1 —
-2.34
$1.3B — $162.05K — $35.03 — $36.19 — $1.3B — 31.06 $1.13 —
Sonos  SONO $10.79 —
-2.97
$1.3B — $1.45M — $10.62 — $11.13 — $1.3B — 0 -$0.56 —
Radware  RDWR $30.25 —
-0.79
$1.29B — $158.48K — $29.94 — $30.83 — $1.29B — 112.03 $0.27 —
Verint Systems  VRNT $21.2 —
-1.44
$1.28B — $1.66M — $20.87 — $21.77 — $1.28B — 25.23 $0.84 —
Bel Fuse Inc.  BELFB $99.27 —
-0.83
$1.24B — $195.27K — $97.15 — $100.56 — $1.24B — 30.35 $3.27 —
MaxLinear  MXL $14.32 —
-3.18
$1.24B — $726.23K — $14.24 — $14.61 — $1.24B — 0 -$2.63 —
Bel Fuse  BELFA $90.45 —
-3.2
$1.21B — $4.91K — $90.31 — $91.25 — $1.21B — 27.66 $3.27 —
Ouster  OUST $22.42 —
-1.36
$1.21B — $2.43M — $21.03 — $22.47 — $1.21B — 0 -$1.95 —
Veeco Instruments  VECO $20.63 —
-3.82
$1.2B — $599.07K — $20.62 — $21.33 — $1.2B — 19.46 $1.06 —
Jamf Holding  JAMF $8.91 —
-4.3
$1.17B — $1.43M — $8.83 — $9.23 — $1.17B — 0 -$0.37 —
Photronics  PLAB $19.29 —
-4.79
$1.16B — $535.41K — $19.24 — $20.09 — $1.16B — 9.99 $1.93 —
Harmonic  HLIT $10.17 —
+3.67
$1.15B — $2.32M — $9.75 — $10.2 — $1.15B — 22.60 $0.45 —
Ultra Clean  UCTT $24.14 —
-4.43
$1.09B — $699.54K — $24.13 — $25.34 — $1.09B — 38.93 $0.62 —
Magic Software Enterprises  MGIC $20.98 —
+1.35
$1.03B — $149.53K — $20.81 — $21.26 — $1.03B — 27.60 $0.76 —
Stratasys  SSYS $11.74 —
+0.34
$986.65M — $405.65K — $11.65 — $11.85 — $986.65M — 0 -$1.51 —
Corsair Gaming  CRSR $9.32 —
-2.92
$986.25M — $566.9K — $9.29 — $9.68 — $986.25M — 0 -$0.93 —
i3 Verticals  IIIV $29.06 —
+0.21
$965.28M — $509K — $28.69 — $29.44 — $965.28M — 0 -$0.09 —
ScanSource  SCSC $42.47 —
-1
$959.64M — $213.26K — $42.2 — $43.12 — $959.64M — 15.27 $2.78 —
Bumble  BMBL $6.34 —
-2.61
$947.84M — $2.17M — $6.29 — $6.53 — $947.84M — 0 -$4.67 —
nLIGHT  LASR $18.97 —
-4.05
$937.87M — $675.99K — $18.93 — $19.87 — $937.87M — 0 -$1.14 —
Cohu  COHU $19.78 —
-3.61
$919.82M — $272.15K — $19.72 — $20.35 — $919.82M — 0 -$1.84 —
PDF  PDFS $22.35 —
-2.78
$874.77M — $433.13K — $22.28 — $22.99 — $874.77M — 745.00 $0.03 —
Canadian Solar  CSIQ $13.03 —
+4.07
$872.65M — $1.94M — $12.07 — $13.28 — $872.65M — 0 -$0.34 —
NETGEAR  NTGR $29.89 —
+1.63
$860.34M — $314.59K — $29.29 — $29.93 — $860.34M — 35.58 $0.84 —
Docebo  DCBO $28.98 —
-1.56
$858.77M — $70.09K — $27.8 — $29.25 — $858.77M — 39.16 $0.74 —
Viant Technology  DSP $13.69 —
-0.65
$856.54M — $174.52K — $13.51 — $13.84 — $856.54M — 105.30 $0.13 —
FARO  FARO $43.91 —
-0.02
$848.21M — $658.07K — $43.88 — $43.97 — $848.21M — 0 -$0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây