$3.47T
Toplam piyasa değeri
$89.03B
Toplam hacim
BTC 62.75%   •   ETH 9.26%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $133.56 —
-0.66
$6.09B — $503.07K — $132.82 — $135.33 — $6.09B — 24.37 $5.48 —
Littelfuse  LFUS $235.58 —
+1.71
$5.82B — $124.4K — $232.92 — $238.36 — $5.82B — 61.67 $3.82 —
Varonis Systems  VRNS $51.18 —
+0.16
$5.73B — $1.35M — $49.9 — $51.23 — $5.73B — 0 -$0.81 —
Cognex  CGNX $33.13 —
+4.02
$5.56B — $1.7M — $32.09 — $33.14 — $5.56B — 48.01 $0.69 —
Cirrus Logic  CRUS $107.66 —
+1.41
$5.52B — $599.93K — $106.93 — $109.13 — $5.52B — 17.94 $6 —
Science Applications  SAIC $117.16 —
-0.33
$5.49B — $549.21K — $115 — $118.04 — $5.49B — 16.47 $7.11 —
Sanmina  SANM $102.23 —
+0.93
$5.47B — $509.79K — $100.81 — $102.5 — $5.47B — 23.66 $4.32 —
Amkor Technology  AMKR $22.1 —
+3.08
$5.46B — $1.55M — $21.64 — $22.47 — $5.46B — 17.26 $1.28 —
Qualys  QLYS $147.78 —
+0.57
$5.37B — $318.23K — $146.86 — $149.21 — $5.37B — 30.22 $4.89 —
SPS Commerce  SPSC $139.62 —
-0.01
$5.3B — $2.57K — $137.39 — $140.88 — $5.3B — 65.25 $2.14 —
Tower Semiconductor  TSEM $44.54 —
-1.29
$5.13B — $1.18M — $44.49 — $46.4 — $5.13B — 24.74 $1.8 —
ACI Worldwide  ACIW $45.93 —
+1.01
$4.82B — $795.04K — $45.55 — $46.61 — $4.82B — 18.15 $2.53 —
JFrog  FROG $41.81 —
-1.21
$4.79B — $678.61K — $41.18 — $42.49 — $4.79B — 0 -$0.71 —
Novanta  NOVT $131.52 —
+2.11
$4.73B — $271.59K — $129.25 — $131.92 — $4.73B — 67.44 $1.95 —
Avnet  AVT $56.26 —
+2.03
$4.72B — $890.94K — $54.79 — $56.63 — $4.72B — 15.80 $3.56 —
Insight Enterprises  NSIT $145.02 —
+1.85
$4.63B — $147.27K — $141.33 — $145.33 — $4.63B — 28.83 $5.03 —
Euronet Worldwide  EEFT $106.8 —
+0.75
$4.62B — $274.36K — $106 — $107.75 — $4.62B — 15.82 $6.75 —
Silicon Laboratories  SLAB $140.16 —
+0.29
$4.57B — $1.03M — $139.41 — $145.7 — $4.57B — 0 -$5.1 —
Freshworks Inc.  FRSH $15.21 —
+1.4
$4.49B — $2.48M — $15 — $15.46 — $4.49B — 0 -$0.24 —
StoneCo  STNE $16.31 —
+1.87
$4.43B — $5.69M — $15.99 — $16.35 — $4.43B — 0 -$0.81 —
TTM  TTMI $42.63 —
+1.79
$4.33B — $2.5M — $42.4 — $45 — $4.33B — 56.84 $0.75 —
Tenable  TENB $34.73 —
+1.4
$4.24B — $2.39M — $34.09 — $34.88 — $4.24B — 0 -$0.38 —
OSI Systems  OSIS $233.83 —
+1.31
$3.93B — $189.79K — $231.41 — $235 — $3.93B — 28.41 $8.23 —
Semtech  SMTC $45.1 —
+5.88
$3.91B — $3.26M — $42.71 — $46.44 — $3.91B — 0 -$1.68 —
Intapp  INTA $47.26 —
-1.38
$3.83B — $917.73K — $46.2 — $48.43 — $3.83B — 0 -$0.24 —
Concentrix  CNXC $60.5 —
+6.74
$3.81B — $1.43M — $56.77 — $61.43 — $3.81B — 16.57 $3.65 —
AvePoint  AVPT $18.63 —
-1.27
$3.79B — $891.22K — $18.37 — $18.96 — $3.79B — 0 -$0.13 —
Remitly Global  RELY $18.35 —
-0.92
$3.74B — $3.2M — $18.23 — $18.69 — $3.74B — 0 -$0.03 —
Plexus  PLXS $136.38 —
-0.5
$3.69B — $148.49K — $136.16 — $138.73 — $3.69B — 26.53 $5.14 —
Cellebrite DI  CLBT $15.2 —
-0.33
$3.64B — $1.86M — $14.88 — $15.3 — $3.64B — 0 -$0.92 —
BlackLine  BL $57.44 —
+0.49
$3.58B — $738.99K — $56.99 — $58 — $3.58B — 41.62 $1.38 —
nCino  NCNO $29.54 —
+2.57
$3.42B — $2.14M — $28.88 — $29.75 — $3.42B — 0 -$0.25 —
Impinj  PI $117.18 —
+4.08
$3.4B — $458.78K — $113.25 — $118.85 — $3.4B — 0 -$0.06 —
Kingsoft Cloud  KC $12.33 —
-0.8
$3.39B — $1.08M — $12.2 — $12.49 — $3.39B — 0 -$1.09 —
Agilysys  AGYS $117.19 —
+2.45
$3.28B — $197.76K — $114.68 — $117.78 — $3.28B — 142.91 $0.82 —
Power Integrations  POWI $58.26 —
+3.21
$3.28B — $505.4K — $56.75 — $58.99 — $3.28B — 91.03 $0.64 —
DLocal  DLO $11.31 —
-0.26
$3.24B — $36.5K — $11.23 — $11.78 — $3.24B — 23.62 $0.48 —
Blackbaud  BLKB $66 —
+1.13
$3.2B — $236.56K — $62.71 — $66.98 — $3.2B — 0 -$5.6 —
Alkami Technology  ALKT $30.19 —
-0.23
$3.11B — $974.9K — $30.04 — $30.81 — $3.11B — 0 -$0.37 —
IPG Photonics  IPGP $73 —
+2.31
$3.11B — $294.57K — $71.7 — $73.97 — $3.11B — 0 -$4.52 —
Braze  BRZE $28.83 —
+1.44
$3.04B — $1.2M — $28.15 — $28.98 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $57.05 —
+1.15
$2.84B — $296.95K — $56.36 — $57.61 — $2.84B — 24.07 $2.37 —
Ambarella  AMBA $66.81 —
+1.89
$2.83B — $544.46K — $66.1 — $67.94 — $2.83B — 0 -$2.49 —
Marqeta  MQ $5.92 —
-0.34
$2.77B — $5.76M — $5.85 — $5.97 — $2.77B — 59.20 $0.1 —
FormFactor  FORM $35.81 —
+3.08
$2.76B — $653.25K — $34.99 — $36.69 — $2.76B — 51.89 $0.69 —
Diodes Incorporated  DIOD $57.06 —
+4.47
$2.65B — $427.75K — $54.76 — $57.4 — $2.65B — 103.74 $0.55 —
Synaptics Incorporated  SYNA $68.48 —
+2.93
$2.64B — $364.15K — $67.01 — $69.86 — $2.64B — 16.34 $4.19 —
Silicon Motion Technology  SIMO $72.34 —
-1.98
$2.46B — $233.41K — $72.26 — $74.35 — $2.46B — 26.59 $2.72 —
Extreme Networks  EXTR $18.35 —
-0.7
$2.44B — $1.49M — $18.33 — $18.65 — $2.44B — 0 -$0.41 —
Axcelis  ACLS $74.21 —
+4.59
$2.38B — $504.23K — $71.29 — $74.82 — $2.38B — 13.59 $5.46 —
Viavi  VIAV $10.29 —
+0.59
$2.3B — $1.57M — $10.2 — $10.36 — $2.3B — 514.50 $0.02 —
Progress Software  PRGS $52.73 —
+2.31
$2.27B — $1.89M — $51.58 — $53.56 — $2.27B — 40.56 $1.3 —
Sunrun  RUN $9.84 —
-11.43
$2.25B — $34.2M — $9.61 — $10.39 — $2.25B — 0 -$12.21 —
Applied Digital  APLD $9.22 —
-4.55
$2.08B — $26.34M — $9.2 — $9.85 — $2.08B — 0 -$1.47 —
Viasat  VSAT $15.92 —
-0.06
$2.07B — $2.76M — $15.54 — $16.08 — $2.07B — 0 -$4.48 —
Vicor  VICR $45.64 —
+0.55
$2.06B — $137.98K — $45.12 — $46.58 — $2.06B — 86.11 $0.53 —
VNET  VNET $7.56 —
+0.27
$2.03B — $6.23M — $7.43 — $7.76 — $2.03B — 0 -$0.01 —
AvidXchange  AVDX $9.84 —
0
$2.03B — $1.11M — $9.83 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.76 —
+1.22
$1.96B — $206.74K — $10.69 — $10.86 — $1.96B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.85 —
+3.25
$1.94B — $456.76K — $35.81 — $37.25 — $1.94B — 99.59 $0.37 —
ePlus  PLUS $70.37 —
-0.23
$1.87B — $175.46K — $69.86 — $71.1 — $1.87B — 17.37 $4.05 —
CSG Systems  CSGS $64.18 —
-2.16
$1.86B — $243.61K — $64.17 — $65.78 — $1.86B — 21.97 $2.92 —
NetScout Systems  NTCT $23.94 —
-0.66
$1.71B — $772.49K — $23.92 — $24.47 — $1.71B — 0 -$5.12 —
PC Connection  CNXN $67.03 —
+0.48
$1.7B — $72.01K — $66.61 — $67.48 — $1.7B — 20.31 $3.3 —
CommScope Holding Company  COMM $7.81 —
-5.33
$1.69B — $5.55M — $7.67 — $8.37 — $1.69B — 0 -$0.18 —
Sapiens  SPNS $29.61 —
-0.67
$1.65B — $97.8K — $29.61 — $29.86 — $1.65B — 22.77 $1.3 —
Himax  HIMX $9.21 —
+1.99
$1.61B — $998.59K — $9.03 — $9.35 — $1.61B — 17.05 $0.54 —
SolarEdge  SEDG $26.15 —
-1.06
$1.54B — $6.73M — $23.89 — $26.28 — $1.54B — 0 -$30.59 —
TaskUs  TASK $16.76 —
-0.83
$1.49B — $166.12K — $16.75 — $16.89 — $1.49B — 27.93 $0.6 —
Flywire  FLYW $11.79 —
-1.09
$1.43B — $3.13M — $11.66 — $12.02 — $1.43B — 294.75 $0.04 —
Couchbase  BASE $24.44 —
+0.14
$1.34B — $13.39K — $24.38 — $24.51 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.88 —
+3.21
$1.32B — $1.8M — $21.25 — $21.96 — $1.32B — 26.04 $0.84 —
Radware  RDWR $30.8 —
+1.82
$1.31B — $349.86K — $30.41 — $31.57 — $1.31B — 114.07 $0.27 —
Telesat  TSAT $25.81 —
-0.64
$1.31B — $165.88K — $25.52 — $27.45 — $1.31B — 0 -$4.62 —
Digi  DGII $35.33 —
+0.66
$1.31B — $274.06K — $34.72 — $35.8 — $1.31B — 31.26 $1.13 —
Sonos  SONO $10.76 —
-0.28
$1.29B — $1.66M — $10.56 — $10.95 — $1.29B — 0 -$0.56 —
MaxLinear  MXL $14.91 —
+4.12
$1.29B — $785.96K — $14.26 — $14.92 — $1.29B — 0 -$2.63 —
Cricut  CRCT $6.02 —
-2.11
$1.27B — $948.32K — $5.8 — $6.15 — $1.27B — 19.41 $0.31 —
Bel Fuse Inc.  BELFB $101.2 —
+1.94
$1.27B — $223.61K — $99.97 — $101.45 — $1.27B — 30.94 $3.27 —
Bel Fuse  BELFA $93.3 —
+3.15
$1.27B — $5.23K — $92.91 — $93.62 — $1.27B — 28.53 $3.27 —
Ouster  OUST $23.15 —
+3.26
$1.25B — $2.54M — $22.22 — $23.95 — $1.25B — 0 -$1.95 —
Veeco Instruments  VECO $21.33 —
+3.39
$1.24B — $410.72K — $20.87 — $21.76 — $1.24B — 20.12 $1.06 —
Jamf Holding  JAMF $9.1 —
+2.13
$1.2B — $1.93M — $8.7 — $9.26 — $1.2B — 0 -$0.37 —
Photronics  PLAB $19.89 —
+3.11
$1.2B — $488.54K — $19.45 — $20.24 — $1.2B — 10.30 $1.93 —
Ultra Clean  UCTT $24.92 —
+3.23
$1.13B — $487.83K — $24.46 — $25.82 — $1.13B — 40.19 $0.62 —
Harmonic  HLIT $9.19 —
-9.64
$1.04B — $2.84M — $8.81 — $10.06 — $1.04B — 20.42 $0.45 —
Magic Software Enterprises  MGIC $20.4 —
-2.76
$1.02B — $125.54K — $20.2 — $21.98 — $1.02B — 26.84 $0.76 —
Corsair Gaming  CRSR $9.58 —
+2.79
$1.01B — $470.71K — $9.37 — $9.76 — $1.01B — 0 -$0.93 —
Bumble  BMBL $6.59 —
+3.94
$985.21M — $2.05M — $6.42 — $6.64 — $985.21M — 0 -$4.67 —
Stratasys  SSYS $11.58 —
-1.36
$973.2M — $275.92K — $11.57 — $11.85 — $973.2M — 0 -$1.51 —
i3 Verticals  IIIV $28.8 —
-0.89
$956.64M — $568.57K — $28.63 — $29.69 — $956.64M — 0 -$0.09 —
ScanSource  SCSC $42.13 —
-0.8
$951.95M — $181.8K — $41.84 — $42.69 — $951.95M — 15.15 $2.78 —
Cohu  COHU $20.46 —
+3.44
$951.45M — $260.82K — $19.98 — $20.95 — $951.45M — 0 -$1.84 —
nLIGHT  LASR $18.93 —
-0.21
$935.89M — $821.73K — $18.64 — $19.45 — $935.89M — 0 -$1.14 —
PDF  PDFS $23.7 —
+6.04
$927.61M — $318.5K — $22.46 — $23.8 — $927.61M — 790.00 $0.03 —
Canadian Solar  CSIQ $13.31 —
+2.15
$891.4M — $2.89M — $13.2 — $14.2 — $891.4M — 0 -$0.34 —
NETGEAR  NTGR $30.24 —
+1.17
$870.42M — $387.6K — $29.83 — $30.43 — $870.42M — 36.00 $0.84 —
Docebo  DCBO $29.17 —
+0.66
$864.4M — $47.64K — $28.91 — $29.23 — $864.4M — 39.41 $0.74 —
Viant Technology  DSP $13.81 —
+0.88
$864.04M — $136.27K — $13.6 — $13.89 — $864.04M — 106.23 $0.13 —
FARO  FARO $43.89 —
-0.05
$847.82M — $1.02M — $43.89 — $44.06 — $847.82M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin