Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$255.07B
Toplam hacim
BTC 60.31%   •   ETH 7.30%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $82.93 —
-0.36
$4.41B — $1.27M — $78.5 — $88.34 — $4.41B — 15.07 $5.5 —
Lyft  LYFT $10.47 —
-3.41
$4.38B — $23.2M — $9.66 — $10.98 — $4.38B — 174.50 $0.06 —
Itron  ITRI $94.38 —
-0.43
$4.3B — $890.08K — $90.35 — $99.83 — $4.3B — 18.22 $5.18 —
Cellebrite DI  CLBT $17.94 —
+1.3
$4.3B — $1.28M — $16.41 — $18.3 — $4.3B — 0 -$1.35 —
Varonis Systems  VRNS $38.03 —
-0.86
$4.28B — $1.74M — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Qualys  QLYS $116.83 —
-1.48
$4.26B — $209.76K — $112.61 — $121.93 — $4.26B — 25.07 $4.66 —
MKS Instruments  MKSI $62.99 —
+4.48
$4.25B — $3.04M — $56.62 — $69.42 — $4.25B — 22.41 $2.81 —
Insight Enterprises  NSIT $131.51 —
-0.4
$4.2B — $453.65K — $126.32 — $134.73 — $4.2B — 20.07 $6.55 —
Tower Semiconductor  TSEM $31.98 —
+7.86
$4.16B — $1.03M — $30.11 — $34.37 — $4.16B — 17.28 $1.85 —
Cognex  CGNX $24.51 —
-1.76
$4.15B — $2.93M — $23.1 — $25.72 — $4.15B — 39.53 $0.62 —
Intapp  INTA $51.84 —
+1.75
$4.12B — $373.97K — $47.58 — $54.44 — $4.12B — 0 -$0.29 —
Paycor HCM  PYCR $22.45 —
+0.22
$4.08B — $4.54M — $22.35 — $22.47 — $4.08B — 0 -$0.12 —
Littelfuse  LFUS $160.04 —
+4.9
$3.96B — $683.12K — $146.81 — $165.79 — $3.96B — 40.00 $4 —
Euronet Worldwide  EEFT $89.81 —
-3.62
$3.93B — $696.85K — $85.36 — $92.62 — $3.93B — 13.92 $6.45 —
Allegro MicroSystems  ALGM $21.06 —
-1.22
$3.88B — $3.34M — $19.67 — $22.59 — $3.88B — 0 -$0.35 —
Sanmina  SANM $70.6 —
+4.9
$3.84B — $812.67K — $63.71 — $72.22 — $3.84B — 17.26 $4.09 —
Tenable  TENB $31.88 —
-0.53
$3.84B — $1.23M — $30.5 — $33.08 — $3.84B — 0 -$0.31 —
Amkor Technology  AMKR $15.37 —
+3.29
$3.79B — $3.62M — $14.03 — $16.36 — $3.79B — 10.74 $1.43 —
Remitly Global  RELY $18.68 —
+0.11
$3.75B — $755.04K — $17.42 — $19.61 — $3.75B — 0 -$0.19 —
Novanta  NOVT $104.18 —
+0.06
$3.75B — $392.18K — $98.76 — $108.99 — $3.75B — 58.85 $1.77 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.67B — $5.1M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
Avnet  AVT $42.11 —
-0.35
$3.64B — $1.62M — $39.22 — $43.36 — $3.64B — 11.89 $3.54 —
Lumentum  LITE $52.26 —
+5.45
$3.62B — $4.79M — $47.05 — $57.4 — $3.62B — 0 -$7.72 —
JFrog  FROG $28.58 —
-1.72
$3.23B — $597.1K — $27 — $29.99 — $3.23B — 0 -$0.63 —
Kingsoft Cloud  KC $12.57 —
-5.77
$3.18B — $5.12M — $10.92 — $13.33 — $3.18B — 0 -$1.11 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Plexus  PLXS $112.82 —
+0.52
$3.05B — $366.38K — $103.43 — $118.29 — $3.05B — 26.17 $4.31 —
Concentrix  CNXC $47.19 —
-2.24
$3.01B — $1.83M — $44.98 — $49.91 — $3.01B — 11.82 $3.99 —
OSI Systems  OSIS $178.77 —
+2.47
$3B — $330.47K — $164.18 — $182.65 — $3B — 23.00 $7.77 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
StoneCo  STNE $10.62 —
+0.38
$2.91B — $7.15M — $9.83 — $11.13 — $2.91B — 0 -$0.89 —
Silicon Laboratories  SLAB $88.84 —
-3.52
$2.88B — $341.96K — $86.51 — $98.51 — $2.88B — 0 -$5.93 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
AvePoint  AVPT $13.54 —
+1.58
$2.75B — $1.43M — $12.5 — $14.19 — $2.75B — 0 -$0.16 —
BlackLine  BL $42.98 —
-2.55
$2.71B — $508.21K — $40.82 — $44.19 — $2.71B — 29.63 $1.45 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.92K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
IPG Photonics  IPGP $52.04 —
-0.15
$2.21B — $574.1K — $48.88 — $55.18 — $2.21B — 0 -$4.09 —
Viavi  VIAV $9.71 —
-1.52
$2.17B — $995.32K — $9.34 — $10.38 — $2.17B — 0 -$0.18 —
Impinj  PI $69.63 —
-4.62
$1.99B — $1.17M — $67.31 — $79.25 — $1.99B — 50.09 $1.39 —
Vicor  VICR $43.02 —
+2.21
$1.94B — $166.52K — $39 — $45.74 — $1.94B — 307.28 $0.14 —
Agilysys  AGYS $68.41 —
-1.36
$1.91B — $169.45K — $66.29 — $72.82 — $1.91B — 91.21 $0.75 —
Marqeta  MQ $3.79 —
+2.16
$1.91B — $10.53M — $3.48 — $3.99 — $1.91B — 75.79 $0.05 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
TTM  TTMI $17.97 —
+1.07
$1.83B — $815.51K — $15.77 — $18.44 — $1.83B — 33.27 $0.54 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Ambarella  AMBA $41.67 —
-0.64
$1.77B — $1.35M — $38.9 — $45.33 — $1.77B — 0 -$2.84 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
VNET  VNET $6.44 —
+0.78
$1.72B — $11.82M — $5.54 — $6.79 — $1.72B — 322.00 $0.02 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.51K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Kulicke and Soffa Industries  KLIC $29.23 —
+0.38
$1.56B — $1.37M — $27.5 — $31.51 — $1.56B — 265.72 $0.11 —
PC Connection  CNXN $59.49 —
-0.35
$1.54B — $187.74K — $56.82 — $60.55 — $1.54B — 18.08 $3.29 —
AvidXchange  AVDX $7.44 —
-5.1
$1.52B — $3.09M — $7.16 — $7.89 — $1.52B — 186.00 $0.04 —
ePlus  PLUS $55.87 —
-2.23
$1.49B — $166.55K — $53.83 — $58.54 — $1.49B — 14.28 $3.91 —
Sunrun  RUN $6.57 —
-6.01
$1.49B — $17.19M — $6.39 — $7.42 — $1.49B — 0 -$12.81 —
Extreme Networks  EXTR $11.09 —
+0.54
$1.47B — $1.64M — $10.11 — $11.71 — $1.47B — 0 -$0.93 —
Axcelis  ACLS $44.85 —
+5.73
$1.44B — $1.78M — $40.4 — $47.52 — $1.44B — 7.29 $6.15 —
Silicon Motion Technology  SIMO $41.79 —
+1.63
$1.41B — $438.94K — $38 — $43.56 — $1.41B — 15.53 $2.69 —
NetScout Systems  NTCT $19.3 —
-0.05
$1.38B — $610.29K — $18.12 — $19.85 — $1.38B — 0 -$5.85 —
Sapiens  SPNS $24.57 —
-1.68
$1.37B — $128.21K — $24.02 — $25.55 — $1.37B — 19.04 $1.29 —
Jamf Holding  JAMF $10.43 —
-3.43
$1.35B — $1.98M — $9.95 — $10.9 — $1.35B — 0 -$0.53 —
Applied Digital  APLD $5.26 —
+6.91
$1.17B — $30.84M — $4.32 — $5.53 — $1.17B — 0 -$1.9 —
Flywire  FLYW $9.02 —
-0.88
$1.11B — $3.88M — $8.61 — $9.4 — $1.11B — 451.00 $0.02 —
Photronics  PLAB $17.37 —
-0.8
$1.1B — $1.06M — $16.46 — $18.43 — $1.1B — 7.39 $2.35 —
Viasat  VSAT $8.33 —
-6.4
$1.08B — $4.35M — $7.83 — $9.34 — $1.08B — 0 -$3.13 —
Himax  HIMX $6.12 —
-2.08
$1.07B — $2.42M — $5.66 — $6.54 — $1.07B — 13.30 $0.46 —
Cricut  CRCT $4.92 —
+0.72
$1.05B — $561.68K — $4.66 — $5.2 — $1.05B — 16.96 $0.29 —
TaskUs  TASK $11.57 —
-10.45
$1.04B — $845.74K — $11.27 — $12.38 — $1.04B — 23.14 $0.5 —
Veeco Instruments  VECO $17.94 —
+0.06
$1.04B — $1.38M — $16.98 — $19.34 — $1.04B — 14.58 $1.23 —
Sonos  SONO $8.57 —
-0.29
$1.02B — $3.47M — $8.03 — $8.87 — $1.02B — 0 -$0.55 —
Harmonic  HLIT $8.34 —
+0.12
$976.22M — $1.53M — $7.91 — $8.77 — $976.22M — 25.27 $0.33 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Digi  DGII $24.06 —
-0.25
$887.79M — $129.68K — $22.39 — $25.35 — $887.79M — 25.06 $0.96 —
Telesat  TSAT $17.22 —
+3.61
$873.5M — $162.08K — $15.49 — $17.94 — $873.5M — 0 -$4.42 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
Docebo  DCBO $27.36 —
-1.3
$834.96M — $70.03K — $26.01 — $28.34 — $834.96M — 31.81 $0.86 —
Ultra Clean  UCTT $18.47 —
+1.04
$833.59M — $1.09M — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Bel Fuse Inc.  BELFB $63.83 —
+4.95
$797.43M — $123.47K — $58 — $64.72 — $797.43M — 20.59 $3.1 —
CommScope Holding Company  COMM $3.64 —
+0.55
$788.28M — $8.25M — $3.18 — $3.91 — $788.28M — 0 -$2.46 —
SolarEdge  SEDG $13.35 —
-9.25
$784.75M — $3.54M — $13.31 — $15.26 — $784.75M — 0 -$31.64 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Bel Fuse  BELFA $60.95 —
+2.68
$778.34M — $6.75K — $53.95 — $64.73 — $778.34M — 19.66 $3.1 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $525.01K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
The Hackett  HCKT $26.54 —
-2.25
$733.75M — $246.78K — $25.36 — $27.67 — $733.75M — 25.27 $1.05 —
Couchbase  BASE $13.67 —
-2.64
$725.88M — $259.75K — $12.78 — $14.4 — $725.88M — 0 -$1.45 —
ScanSource  SCSC $30.1 —
-0.56
$706.25M — $324.17K — $28.76 — $31.4 — $706.25M — 11.85 $2.54 —
PDF  PDFS $17.14 —
+1.66
$670.41M — $387.59K — $15.91 — $18.1 — $670.41M — 171.40 $0.1 —
Corsair Gaming  CRSR $6.38 —
-5.69
$668.97M — $802.24K — $6.11 — $7.15 — $668.97M — 0 -$0.95 —
Stratasys  SSYS $9.08 —
+0.67
$651.79M — $1.01M — $8.47 — $9.46 — $651.79M — 0 -$1.7 —
Cohu  COHU $13.92 —
+4.04
$647.21M — $1.04M — $12.8 — $14.66 — $647.21M — 0 -$1.49 —
Ituran Location and Control  ITRN $31.95 —
-2.44
$635.6M — $252.45K — $30.06 — $32.93 — $635.6M — 11.83 $2.7 —
Magic Software Enterprises  MGIC $12.42 —
-1.82
$629.35M — $80.01K — $11.98 — $12.79 — $629.35M — 16.55 $0.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin