หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (59)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $134.45 — |
-0.91
|
$6.13B — | $351.21K — | $133.68 — | $136.23 — | $6.13B — | 24.53 | $5.48 — | |
| Littelfuse LFUS | $231.61 — |
-2.06
|
$5.72B — | $215.05K — | $230.32 — | $237.3 — | $5.72B — | 60.47 | $3.83 — | |
| Varonis Systems VRNS | $51.1 — |
-0.1
|
$5.72B — | $1.18M — | $50.64 — | $51.33 — | $5.72B — | 0 | -$0.81 — | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.51B — | $504.84K — | $117.04 — | $118.84 — | $5.51B — | 16.53 | $7.11 — | |
| Cirrus Logic CRUS | $106.16 — |
-3.73
|
$5.45B — | $331.13K — | $106.08 — | $109.5 — | $5.45B — | 17.69 | $6 — | |
| Sanmina SANM | $101.29 — |
-1.03
|
$5.42B — | $434.72K — | $101.11 — | $103.04 — | $5.42B — | 23.44 | $4.32 — | |
| Cognex CGNX | $31.85 — |
-2.06
|
$5.35B — | $1.4M — | $31.77 — | $32.49 — | $5.35B — | 46.15 | $0.69 — | |
| Qualys QLYS | $146.94 — |
-2.09
|
$5.34B — | $353.72K — | $146.76 — | $150.99 — | $5.34B — | 30.04 | $4.89 — | |
| Amkor Technology AMKR | $21.44 — |
-3.55
|
$5.3B — | $1.54M — | $21.42 — | $22.17 — | $5.3B — | 16.75 | $1.28 — | |
| SPS Commerce SPSC | $137.39 — |
-2.81
|
$5.22B — | $312K — | $137.3 — | $142.09 — | $5.22B — | 64.50 | $2.13 — | |
| Tower Semiconductor TSEM | $45.12 — |
-2.76
|
$5.05B — | $791.23K — | $44.53 — | $47.18 — | $5.05B — | 25.06 | $1.8 — | |
| JFrog FROG | $42.32 — |
+0.76
|
$4.85B — | $668.56K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $45.47 — |
-1.6
|
$4.77B — | $651.14K — | $45.35 — | $46.43 — | $4.77B — | 17.97 | $2.53 — | |
| Novanta NOVT | $128.8 — |
-3.4
|
$4.63B — | $379.61K — | $128.04 — | $134.57 — | $4.63B — | 66.05 | $1.95 — | |
| Avnet AVT | $55.14 — |
-2.01
|
$4.62B — | $743.21K — | $54.97 — | $56.28 — | $4.62B — | 15.48 | $3.56 — | |
| Euronet Worldwide EEFT | $106 — |
-0.52
|
$4.58B — | $251.06K — | $104.65 — | $107.26 — | $4.58B — | 15.68 | $6.76 — | |
| Silicon Laboratories SLAB | $139.75 — |
-8.95
|
$4.55B — | $807.08K — | $139.53 — | $151.95 — | $4.55B — | 0 | -$5.1 — | |
| Insight Enterprises NSIT | $142.38 — |
-1.1
|
$4.55B — | $263.95K — | $140.71 — | $145.02 — | $4.55B — | 28.36 | $5.02 — | |
| Freshworks Inc. FRSH | $15 — |
-1.32
|
$4.43B — | $1.94M — | $14.93 — | $15.22 — | $4.43B — | 0 | -$0.24 — | |
| StoneCo STNE | $16.01 — |
-1.05
|
$4.35B — | $4.34M — | $15.75 — | $16.1 — | $4.35B — | 0 | -$0.81 — | |
| TTM TTMI | $41.88 — |
-4.86
|
$4.26B — | $2.58M — | $41.7 — | $43.72 — | $4.26B — | 55.84 | $0.75 — | |
| Tenable TENB | $34.25 — |
+0.53
|
$4.18B — | $1.7M — | $33.7 — | $35.05 — | $4.18B — | 0 | -$0.38 — | |
| Intapp INTA | $47.92 — |
-0.39
|
$3.88B — | $791.84K — | $47.24 — | $48.28 — | $3.88B — | 0 | -$0.24 — | |
| OSI Systems OSIS | $230.81 — |
-0.73
|
$3.87B — | $164.87K — | $229.1 — | $233.58 — | $3.87B — | 28.04 | $8.23 — | |
| AvePoint AVPT | $18.87 — |
+0.05
|
$3.84B — | $949.5K — | $18.65 — | $18.99 — | $3.84B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.52 — |
+0.11
|
$3.78B — | $3.46M — | $18.28 — | $18.78 — | $3.78B — | 0 | -$0.03 — | |
| Plexus PLXS | $137.06 — |
-2.1
|
$3.71B — | $164.67K — | $136.8 — | $140.42 — | $3.71B — | 26.66 | $5.14 — | |
| Semtech SMTC | $42.6 — |
-5.01
|
$3.69B — | $1.38M — | $42.42 — | $44.46 — | $3.69B — | 0 | -$1.68 — | |
| Cellebrite DI CLBT | $15.25 — |
-1.29
|
$3.65B — | $799.13K — | $15.22 — | $15.58 — | $3.65B — | 0 | -$0.92 — | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.57B — | $875.18K — | $56.01 — | $58.12 — | $3.57B — | 15.52 | $3.65 — | |
| BlackLine BL | $57.16 — |
-1.12
|
$3.56B — | $446.87K — | $56.99 — | $58.2 — | $3.56B — | 41.42 | $1.38 — | |
| Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.44B — | $1.65M — | $11.92 — | $12.49 — | $3.44B — | 0 | -$1.09 — | |
| nCino NCNO | $28.8 — |
+0.35
|
$3.34B — | $1.18M — | $28.34 — | $28.83 — | $3.34B — | 0 | -$0.25 — | |
| DLocal DLO | $11.57 — |
+1.05
|
$3.3B — | $1.06M — | $11.33 — | $11.75 — | $3.3B — | 24.10 | $0.48 — | |
| Impinj PI | $112.59 — |
-2.82
|
$3.26B — | $276.04K — | $110.84 — | $116.34 — | $3.26B — | 0 | -$0.06 — | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.2B — | $229.85K — | $114.27 — | $117.49 — | $3.2B — | 139.50 | $0.82 — | |
| Power Integrations POWI | $56.45 — |
-5.19
|
$3.18B — | $412.22K — | $56.37 — | $59.09 — | $3.18B — | 88.20 | $0.64 — | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.17B — | $183.46K — | $64.66 — | $65.73 — | $3.17B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.12B — | $741.98K — | $30.01 — | $30.7 — | $3.12B — | 0 | -$0.37 — | |
| IPG Photonics IPGP | $71.35 — |
-3.1
|
$3.03B — | $172.26K — | $71.02 — | $73.25 — | $3.03B — | 0 | -$4.52 — | |
| Braze BRZE | $28.42 — |
-1.25
|
$3B — | $1.23M — | $28.07 — | $29.15 — | $3B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.81B — | $309.89K — | $56.36 — | $57.74 — | $2.81B — | 23.79 | $2.37 — | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.78B — | $5.79M — | $5.85 — | $5.97 — | $2.78B — | 59.39 | $0.1 — | |
| Ambarella AMBA | $65.57 — |
-2.6
|
$2.78B — | $559.73K — | $65 — | $66.79 — | $2.78B — | 0 | -$2.49 — | |
| FormFactor FORM | $34.74 — |
-3.98
|
$2.68B — | $602.16K — | $34.69 — | $35.99 — | $2.68B — | 50.34 | $0.69 — | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Sunrun RUN | $11.11 — |
+5.81
|
$2.54B — | $27.78M — | $10.31 — | $11.21 — | $2.54B — | 0 | -$12.21 — | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.51B — | $217.21K — | $72.95 — | $74.86 — | $2.51B — | 27.13 | $2.72 — | |
| Extreme Networks EXTR | $18.48 — |
-1.18
|
$2.46B — | $1.3M — | $18.33 — | $18.75 — | $2.46B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.23 — |
-2.01
|
$2.28B — | $1.86M — | $10.16 — | $10.44 — | $2.28B — | 511.50 | $0.02 — | |
| Axcelis ACLS | $70.95 — |
-2.86
|
$2.28B — | $333.3K — | $70.64 — | $73.15 — | $2.28B — | 12.99 | $5.46 — | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.22B — | $2.19M — | $51.51 — | $54.28 — | $2.22B — | 39.64 | $1.3 — | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.17B — | $30.96M — | $9.91 — | $10.17 — | $2.17B — | 0 | -$1.47 — | |
| Viasat VSAT | $15.93 — |
-2.15
|
$2.08B — | $3.07M — | $15.71 — | $16.47 — | $2.08B — | 0 | -$4.48 — | |
| Vicor VICR | $45.39 — |
-1.9
|
$2.05B — | $163.35K — | $44.99 — | $46.02 — | $2.05B — | 85.64 | $0.53 — | |
| AvidXchange AVDX | $9.84 — |
-0.1
|
$2.03B — | $1.7M — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| VNET VNET | $7.54 — |
-2.71
|
$2.03B — | $7.28M — | $7.31 — | $7.7 — | $2.03B — | 0 | -$0.01 — | |
| EverCommerce EVCM | $10.63 — |
-2.21
|
$1.94B — | $212.61K — | $10.47 — | $10.94 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.6 — |
-0.67
|
$1.9B — | $164.94K — | $65.46 — | $66.99 — | $1.9B — | 22.46 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $35.69 — |
-2.91
|
$1.88B — | $380.88K — | $35.63 — | $36.74 — | $1.88B — | 96.45 | $0.37 — | |
| ePlus PLUS | $70.53 — |
-2.66
|
$1.87B — | $194.94K — | $70.33 — | $73 — | $1.87B — | 17.41 | $4.05 — | |
| CommScope Holding Company COMM | $8.25 — |
-4.84
|
$1.79B — | $5.34M — | $8.16 — | $8.62 — | $1.79B — | 0 | -$0.18 — | |
| NetScout Systems NTCT | $24.1 — |
-3.02
|
$1.72B — | $658.08K — | $24.06 — | $24.93 — | $1.72B — | 0 | -$5.12 — | |
| PC Connection CNXN | $66.71 — |
-0.85
|
$1.69B — | $71.31K — | $66.21 — | $67.71 — | $1.69B — | 20.21 | $3.3 — | |
| Sapiens SPNS | $29.81 — |
-0.93
|
$1.67B — | $277.2K — | $29.5 — | $30.39 — | $1.67B — | 22.93 | $1.3 — | |
| Himax HIMX | $9.03 — |
-4.14
|
$1.58B — | $1.05M — | $8.99 — | $9.37 — | $1.58B — | 16.72 | $0.54 — | |
| SolarEdge SEDG | $26.43 — |
-4.03
|
$1.56B — | $6.09M — | $26.2 — | $27.44 — | $1.56B — | 0 | -$30.59 — | |
| TaskUs TASK | $16.9 — |
+0.72
|
$1.5B — | $114.54K — | $16.75 — | $16.91 — | $1.5B — | 28.16 | $0.6 — | |
| Flywire FLYW | $11.92 — |
+0.76
|
$1.45B — | $2.48M — | $11.66 — | $11.93 — | $1.45B — | 298.00 | $0.04 — | |
| Couchbase BASE | $24.43 — |
+0.04
|
$1.34B — | $1.65M — | $24.3 — | $24.65 — | $1.34B — | 0 | -$1.36 — | |
| Telesat TSAT | $25.97 — |
-0.5
|
$1.31B — | $119.57K — | $25.26 — | $26.14 — | $1.31B — | 0 | -$4.61 — | |
| Cricut CRCT | $6.15 — |
-3.3
|
$1.3B — | $1.1M — | $6.12 — | $6.47 — | $1.3B — | 19.83 | $0.31 — | |
| Digi DGII | $35.1 — |
-2.34
|
$1.3B — | $162.05K — | $35.03 — | $36.19 — | $1.3B — | 31.06 | $1.13 — | |
| Sonos SONO | $10.79 — |
-2.97
|
$1.3B — | $1.45M — | $10.62 — | $11.13 — | $1.3B — | 0 | -$0.56 — | |
| Radware RDWR | $30.25 — |
-0.79
|
$1.29B — | $158.48K — | $29.94 — | $30.83 — | $1.29B — | 112.03 | $0.27 — | |
| Verint Systems VRNT | $21.2 — |
-1.44
|
$1.28B — | $1.66M — | $20.87 — | $21.77 — | $1.28B — | 25.23 | $0.84 — | |
| Bel Fuse Inc. BELFB | $99.27 — |
-0.83
|
$1.24B — | $195.27K — | $97.15 — | $100.56 — | $1.24B — | 30.35 | $3.27 — | |
| MaxLinear MXL | $14.32 — |
-3.18
|
$1.24B — | $726.23K — | $14.24 — | $14.61 — | $1.24B — | 0 | -$2.63 — | |
| Bel Fuse BELFA | $90.45 — |
-3.2
|
$1.21B — | $4.91K — | $90.31 — | $91.25 — | $1.21B — | 27.66 | $3.27 — | |
| Ouster OUST | $22.42 — |
-1.36
|
$1.21B — | $2.43M — | $21.03 — | $22.47 — | $1.21B — | 0 | -$1.95 — | |
| Veeco Instruments VECO | $20.63 — |
-3.82
|
$1.2B — | $599.07K — | $20.62 — | $21.33 — | $1.2B — | 19.46 | $1.06 — | |
| Jamf Holding JAMF | $8.91 — |
-4.3
|
$1.17B — | $1.43M — | $8.83 — | $9.23 — | $1.17B — | 0 | -$0.37 — | |
| Photronics PLAB | $19.29 — |
-4.79
|
$1.16B — | $535.41K — | $19.24 — | $20.09 — | $1.16B — | 9.99 | $1.93 — | |
| Harmonic HLIT | $10.17 — |
+3.67
|
$1.15B — | $2.32M — | $9.75 — | $10.2 — | $1.15B — | 22.60 | $0.45 — | |
| Ultra Clean UCTT | $24.14 — |
-4.43
|
$1.09B — | $699.54K — | $24.13 — | $25.34 — | $1.09B — | 38.93 | $0.62 — | |
| Magic Software Enterprises MGIC | $20.98 — |
+1.35
|
$1.03B — | $149.53K — | $20.81 — | $21.26 — | $1.03B — | 27.60 | $0.76 — | |
| Stratasys SSYS | $11.74 — |
+0.34
|
$986.65M — | $405.65K — | $11.65 — | $11.85 — | $986.65M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $9.32 — |
-2.92
|
$986.25M — | $566.9K — | $9.29 — | $9.68 — | $986.25M — | 0 | -$0.93 — | |
| i3 Verticals IIIV | $29.06 — |
+0.21
|
$965.28M — | $509K — | $28.69 — | $29.44 — | $965.28M — | 0 | -$0.09 — | |
| ScanSource SCSC | $42.47 — |
-1
|
$959.64M — | $213.26K — | $42.2 — | $43.12 — | $959.64M — | 15.27 | $2.78 — | |
| Bumble BMBL | $6.34 — |
-2.61
|
$947.84M — | $2.17M — | $6.29 — | $6.53 — | $947.84M — | 0 | -$4.67 — | |
| nLIGHT LASR | $18.97 — |
-4.05
|
$937.87M — | $675.99K — | $18.93 — | $19.87 — | $937.87M — | 0 | -$1.14 — | |
| Cohu COHU | $19.78 — |
-3.61
|
$919.82M — | $272.15K — | $19.72 — | $20.35 — | $919.82M — | 0 | -$1.84 — | |
| PDF PDFS | $22.35 — |
-2.78
|
$874.77M — | $433.13K — | $22.28 — | $22.99 — | $874.77M — | 745.00 | $0.03 — | |
| Canadian Solar CSIQ | $13.03 — |
+4.07
|
$872.65M — | $1.94M — | $12.07 — | $13.28 — | $872.65M — | 0 | -$0.34 — | |
| NETGEAR NTGR | $29.89 — |
+1.63
|
$860.34M — | $314.59K — | $29.29 — | $29.93 — | $860.34M — | 35.58 | $0.84 — | |
| Docebo DCBO | $28.98 — |
-1.56
|
$858.77M — | $70.09K — | $27.8 — | $29.25 — | $858.77M — | 39.16 | $0.74 — | |
| Viant Technology DSP | $13.69 — |
-0.65
|
$856.54M — | $174.52K — | $13.51 — | $13.84 — | $856.54M — | 105.30 | $0.13 — | |
| FARO FARO | $43.91 — |
-0.02
|
$848.21M — | $658.07K — | $43.88 — | $43.97 — | $848.21M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}