Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$268.52B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.25%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $81.81 —
-1.71
$4.35B — $464.68K — $78.5 — $88.34 — $4.35B — 14.87 $5.5 —
Itron  ITRI $94.55 —
-0.25
$4.31B — $328.05K — $90.35 — $99.83 — $4.31B — 18.25 $5.18 —
Lyft  LYFT $10.27 —
-5.3
$4.29B — $12.26M — $9.66 — $10.98 — $4.29B — 171.08 $0.06 —
Varonis Systems  VRNS $38.06 —
-0.78
$4.28B — $582.75K — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Qualys  QLYS $116.89 —
-1.43
$4.26B — $173.78K — $112.61 — $121.93 — $4.26B — 25.08 $4.66 —
Cellebrite DI  CLBT $17.58 —
-0.73
$4.21B — $704.88K — $16.41 — $18.3 — $4.21B — 0 -$1.35 —
Tower Semiconductor  TSEM $31.98 —
+7.86
$4.16B — $1.03M — $30.11 — $34.37 — $4.16B — 17.28 $1.85 —
MKS Instruments  MKSI $61.46 —
+1.93
$4.14B — $1.06M — $56.62 — $69.42 — $4.14B — 21.87 $2.81 —
Cognex  CGNX $24.46 —
-1.98
$4.14B — $1.09M — $23.1 — $25.72 — $4.14B — 39.44 $0.62 —
Insight Enterprises  NSIT $129.65 —
-1.81
$4.14B — $154.94K — $126.32 — $134.73 — $4.14B — 19.79 $6.55 —
Intapp  INTA $51.89 —
+1.84
$4.12B — $316.03K — $47.58 — $54.44 — $4.12B — 0 -$0.29 —
Paycor HCM  PYCR $22.43 —
+0.11
$4.08B — $2.33M — $22.35 — $22.45 — $4.08B — 0 -$0.12 —
Euronet Worldwide  EEFT $89.54 —
-3.91
$3.92B — $275.5K — $85.36 — $92.62 — $3.92B — 13.88 $6.45 —
Littelfuse  LFUS $158.15 —
+3.66
$3.91B — $234.46K — $146.81 — $165.79 — $3.91B — 39.53 $4 —
Allegro MicroSystems  ALGM $20.61 —
-3.33
$3.79B — $1.03M — $19.67 — $22.59 — $3.79B — 0 -$0.35 —
Tenable  TENB $31.47 —
-1.83
$3.79B — $391.91K — $30.5 — $33.08 — $3.79B — 0 -$0.31 —
Amkor Technology  AMKR $15.19 —
+2.08
$3.75B — $1.18M — $14.03 — $16.36 — $3.75B — 10.62 $1.43 —
Remitly Global  RELY $18.68 —
+0.11
$3.75B — $755.04K — $17.42 — $19.61 — $3.75B — 0 -$0.19 —
Sanmina  SANM $68.39 —
+1.61
$3.72B — $310.68K — $63.71 — $72.22 — $3.72B — 16.72 $4.09 —
Novanta  NOVT $103.11 —
-0.97
$3.71B — $339.51K — $98.76 — $108.99 — $3.71B — 58.25 $1.77 —
Freshworks Inc.  FRSH $12.18 —
-0.9
$3.67B — $2.36M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
Lumentum  LITE $51.76 —
+4.43
$3.58B — $2.26M — $47.05 — $57.4 — $3.58B — 0 -$7.72 —
Avnet  AVT $41.06 —
-2.84
$3.55B — $682.88K — $39.22 — $43.36 — $3.55B — 11.59 $3.54 —
JFrog  FROG $28.12 —
-3.3
$3.22B — $566.5K — $27 — $29.99 — $3.22B — 0 -$0.63 —
Braze  BRZE $30.25 —
-2.36
$3.22B — $829.71K — $28.59 — $32.16 — $3.22B — 0 -$1.02 —
Kingsoft Cloud  KC $12.46 —
-6.6
$3.16B — $3.85M — $10.92 — $13.33 — $3.16B — 0 -$1.11 —
Plexus  PLXS $110.43 —
-1.61
$3.02B — $149.33K — $103.43 — $118.29 — $3.02B — 25.90 $4.31 —
Concentrix  CNXC $46.51 —
-3.66
$2.97B — $571.08K — $44.98 — $49.91 — $2.97B — 11.65 $3.99 —
Blackbaud  BLKB $60.16 —
-3.28
$2.96B — $128.98K — $59.77 — $62.91 — $2.96B — 0 -$5.6 —
StoneCo  STNE $10.68 —
+0.95
$2.93B — $3.66M — $9.83 — $11.13 — $2.93B — 0 -$0.89 —
Silicon Laboratories  SLAB $90.06 —
-2.19
$2.92B — $264.78K — $86.51 — $98.51 — $2.92B — 0 -$5.93 —
OSI Systems  OSIS $172.86 —
-0.92
$2.9B — $96.12K — $164.18 — $182.65 — $2.9B — 22.24 $7.77 —
ZoomInfo  ZI $7.64 —
+1.46
$2.79B — $3.48M — $7.01 — $8.17 — $2.79B — 95.50 $0.08 —
AvePoint  AVPT $13.5 —
+1.28
$2.74B — $532.81K — $12.5 — $14.19 — $2.74B — 0 -$0.16 —
BlackLine  BL $42.98 —
-2.55
$2.71B — $508.21K — $40.82 — $44.19 — $2.71B — 29.63 $1.45 —
nCino  NCNO $21.96 —
+2.38
$2.56B — $1.29M — $20.71 — $22.34 — $2.56B — 0 -$0.33 —
Alarm.com  ALRM $49.84 —
-2.14
$2.5B — $341.64K — $48.23 — $51.52 — $2.5B — 21.96 $2.29 —
Semtech  SMTC $27.79 —
-0.79
$2.42B — $1.36M — $25.59 — $31.1 — $2.42B — 0 -$2.26 —
Progress Software  PRGS $55.91 —
-0.46
$2.42B — $445.96K — $53.71 — $57.46 — $2.42B — 44.25 $1.27 —
Power Integrations  POWI $42.07 —
-3.7
$2.42B — $544.91K — $41.11 — $46.38 — $2.42B — 75.89 $0.56 —
Alkami Technology  ALKT $23.01 —
-2.06
$2.39B — $913.07K — $21.7 — $24.55 — $2.39B — 0 -$0.41 —
DLocal  DLO $8.03 —
-0.74
$2.27B — $533.64K — $7.61 — $8.5 — $2.27B — 20.37 $0.39 —
IPG Photonics  IPGP $50.6 —
-2.92
$2.17B — $236.85K — $48.88 — $55.18 — $2.17B — 0 -$4.09 —
Viavi  VIAV $9.71 —
-1.52
$2.17B — $995.32K — $9.34 — $10.38 — $2.17B — 0 -$0.18 —
Impinj  PI $69.25 —
-5.14
$1.98B — $582.87K — $67.31 — $79.25 — $1.98B — 49.81 $1.39 —
Vicor  VICR $42.46 —
+0.88
$1.92B — $129.71K — $39 — $45.74 — $1.92B — 303.28 $0.14 —
Agilysys  AGYS $68.33 —
-1.47
$1.91B — $145.71K — $66.29 — $72.82 — $1.91B — 91.10 $0.75 —
Marqeta  MQ $3.7 —
-0.4
$1.86B — $5.87M — $3.48 — $3.99 — $1.86B — 73.89 $0.05 —
FormFactor  FORM $23.88 —
-1.2
$1.84B — $597.12K — $22.58 — $26.2 — $1.84B — 26.83 $0.89 —
Synaptics Incorporated  SYNA $45.78 —
-5.13
$1.79B — $954K — $44.58 — $49.45 — $1.79B — 10.69 $4.28 —
TTM  TTMI $17.57 —
-1.19
$1.79B — $283.56K — $15.77 — $18.44 — $1.79B — 32.53 $0.54 —
Ambarella  AMBA $40.87 —
-2.55
$1.74B — $500.38K — $38.9 — $45.33 — $1.74B — 0 -$2.84 —
EverCommerce  EVCM $9.42 —
-1.67
$1.73B — $93.31K — $9.1 — $10.03 — $1.73B — 0 -$0.22 —
VNET  VNET $6.16 —
-3.68
$1.66B — $8.65M — $5.54 — $6.79 — $1.66B — 310.00 $0.02 —
CSG Systems  CSGS $56.85 —
-0.9
$1.65B — $192K — $54.65 — $59.76 — $1.65B — 18.88 $3.03 —
Diodes Incorporated  DIOD $35.01 —
-0.26
$1.63B — $319.24K — $33.14 — $38.34 — $1.63B — 36.92 $0.95 —
Kulicke and Soffa Industries  KLIC $28.75 —
-1.29
$1.56B — $596.98K — $27.5 — $31.51 — $1.56B — 265.45 $0.11 —
AvidXchange  AVDX $7.48 —
-4.66
$1.54B — $1.56M — $7.16 — $7.89 — $1.54B — 188.00 $0.04 —
Sunrun  RUN $6.65 —
-4.94
$1.53B — $9.3M — $6.39 — $7.42 — $1.53B — 0 -$12.81 —
PC Connection  CNXN $58.69 —
-1.7
$1.52B — $58.82K — $56.82 — $60.55 — $1.52B — 17.83 $3.29 —
ePlus  PLUS $55.58 —
-2.74
$1.47B — $159.36K — $53.83 — $58.54 — $1.47B — 14.16 $3.91 —
Extreme Networks  EXTR $10.68 —
-3.17
$1.42B — $675.07K — $10.11 — $11.71 — $1.42B — 0 -$0.93 —
Axcelis  ACLS $43.14 —
+1.7
$1.39B — $644.66K — $40.4 — $47.52 — $1.39B — 7.01 $6.15 —
Silicon Motion Technology  SIMO $40.68 —
-1.07
$1.37B — $211.52K — $38 — $43.56 — $1.37B — 15.12 $2.69 —
NetScout Systems  NTCT $19.07 —
-1.24
$1.37B — $204.51K — $18.12 — $19.85 — $1.37B — 0 -$5.85 —
Sapiens  SPNS $24.34 —
-2.6
$1.36B — $122.54K — $24.02 — $25.55 — $1.36B — 18.86 $1.29 —
Jamf Holding  JAMF $10.5 —
-2.82
$1.36B — $626.31K — $9.95 — $10.9 — $1.36B — 0 -$0.53 —
Applied Digital  APLD $5.05 —
+2.64
$1.13B — $19.35M — $4.32 — $5.53 — $1.13B — 0 -$1.9 —
Flywire  FLYW $9.01 —
-0.99
$1.12B — $2.18M — $8.61 — $9.4 — $1.12B — 451.25 $0.02 —
Photronics  PLAB $16.92 —
-3.37
$1.09B — $414.69K — $16.46 — $18.43 — $1.09B — 7.27 $2.35 —
Viasat  VSAT $8.21 —
-7.81
$1.06B — $2.37M — $7.83 — $9.34 — $1.06B — 0 -$3.13 —
Himax  HIMX $5.97 —
-4.47
$1.06B — $1.56M — $5.66 — $6.54 — $1.06B — 13.19 $0.46 —
Cricut  CRCT $4.93 —
+0.92
$1.06B — $259.5K — $4.66 — $5.2 — $1.06B — 17.17 $0.29 —
TaskUs  TASK $11.46 —
-11.28
$1.05B — $552.5K — $11.27 — $12.38 — $1.05B — 23.37 $0.5 —
Veeco Instruments  VECO $17.83 —
-0.56
$1.03B — $433.13K — $16.98 — $19.34 — $1.03B — 14.49 $1.23 —
Sonos  SONO $8.52 —
-0.87
$1.01B — $1.63M — $8.03 — $8.87 — $1.01B — 0 -$0.55 —
Harmonic  HLIT $8.34 —
+0.06
$975.64M — $500.6K — $7.91 — $8.77 — $975.64M — 25.25 $0.33 —
Verint Systems  VRNT $15.18 —
-0.16
$942.95M — $409.11K — $14.59 — $16.05 — $942.95M — 14.59 $1.04 —
Digi  DGII $23.66 —
-1.91
$873.04M — $114.44K — $22.39 — $25.35 — $873.04M — 24.64 $0.96 —
Telesat  TSAT $16.81 —
+1.13
$852.45M — $85.95K — $15.49 — $17.35 — $852.45M — 0 -$4.42 —
Radware  RDWR $19.59 —
-0.86
$836.23M — $56.47K — $18.46 — $20.15 — $836.23M — 139.92 $0.14 —
Docebo  DCBO $27.35 —
-1.34
$834.66M — $58.34K — $26.01 — $28.34 — $834.66M — 31.80 $0.86 —
Ultra Clean  UCTT $18.1 —
-1.01
$833.59M — $436.94K — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
MaxLinear  MXL $9.29 —
-0.24
$797.25M — $927.29K — $8.35 — $10.28 — $797.25M — 0 -$2.93 —
SolarEdge  SEDG $13.4 —
-8.93
$787.69M — $2.01M — $13.31 — $15.26 — $787.69M — 0 -$31.64 —
i3 Verticals  IIIV $23.23 —
-2.19
$781.24M — $262.97K — $22.21 — $24.26 — $781.24M — 0 -$0.17 —
Bel Fuse Inc.  BELFB $61.88 —
+1.74
$773.07M — $51.63K — $58 — $63.71 — $773.07M — 19.96 $3.1 —
Viant Technology  DSP $12.25 —
-0.85
$772.65M — $275.96K — $11.2 — $13.28 — $772.65M — 87.50 $0.14 —
Bel Fuse  BELFA $60 —
+1.08
$766.21M — $3.84K — $53.95 — $64.24 — $766.21M — 19.35 $3.1 —
Vimeo  VMEO $4.62 —
-2.74
$765.74M — $970.71K — $4.38 — $5 — $765.74M — 29.03 $0.16 —
CommScope Holding Company  COMM $3.49 —
-3.73
$757.79M — $4.15M — $3.18 — $3.91 — $757.79M — 0 -$2.46 —
Couchbase  BASE $13.67 —
-2.64
$725.88M — $259.75K — $12.78 — $14.4 — $725.88M — 0 -$1.45 —
The Hackett  HCKT $26.08 —
-3.94
$721.03M — $75.58K — $25.36 — $27.67 — $721.03M — 24.83 $1.05 —
ScanSource  SCSC $29.68 —
-1.95
$696.4M — $100.83K — $28.76 — $31.4 — $696.4M — 11.68 $2.54 —
Corsair Gaming  CRSR $6.38 —
-5.69
$668.97M — $802.24K — $6.11 — $7.15 — $668.97M — 0 -$0.95 —
PDF  PDFS $17 —
+0.83
$664.93M — $155.91K — $15.91 — $18.1 — $664.93M — 170.00 $0.1 —
Magic Software Enterprises  MGIC $12.55 —
-0.79
$635.94M — $73.55K — $11.98 — $12.79 — $635.94M — 16.73 $0.75 —
Cognyte Software  CGNT $8.81 —
-4.24
$633.93M — $266.18K — $8.45 — $9.28 — $633.93M — 0 -$0.17 —
Stratasys  SSYS $8.83 —
-2.17
$633.48M — $489.31K — $8.47 — $9.46 — $633.48M — 0 -$1.7 —
Cohu  COHU $13.59 —
+1.57
$631.87M — $352.27K — $12.8 — $14.66 — $631.87M — 0 -$1.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่